| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 5.054 | 5.066 | 5 | 5 | 5 | -0.04 (-0.79%) | 210,211 |
| 19 Sep 2019 | USD | 4.85 | 5.06 | 4.85 | 5.04 | 5.04 | +0.076 (+1.53%) | 15,569 |
| 18 Sep 2019 | USD | 5.08 | 5.106 | 4.926 | 4.964 | 4.964 | -0.126 (-2.48%) | 46,362 |
| 17 Sep 2019 | USD | 4.96 | 5.26 | 4.956 | 5.09 | 5.09 | -0.022 (-0.43%) | 17,924 |
| 16 Sep 2019 | USD | 5.12 | 5.12 | 5.05 | 5.112 | 5.112 | -0.068 (-1.31%) | 18,608 |
| 13 Sep 2019 | USD | 5.58 | 5.58 | 5.171 | 5.18 | 5.18 | +0.01 (+0.19%) | 35,912 |
| 12 Sep 2019 | USD | 5.3 | 5.3 | 5.17 | 5.17 | 5.17 | -0.104 (-1.97%) | 38,107 |
| 11 Sep 2019 | USD | 5.36 | 5.36 | 5.22 | 5.274 | 5.274 | +0.009 (+0.18%) | 66,183 |
| 10 Sep 2019 | USD | 5.1176 | 5.2645 | 5.104 | 5.2645 | 5.2645 | +0.281 (+5.65%) | 76,720 |
| 9 Sep 2019 | USD | 4.9936 | 5.04 | 4.9713 | 4.983 | 4.983 | +0.033 (+0.67%) | 10,960 |
| 6 Sep 2019 | USD | 5 | 5.067 | 4.95 | 4.95 | 4.95 | -0.074 (-1.47%) | 10,251 |
| 5 Sep 2019 | USD | 4.685 | 5.0299 | 4.685 | 5.024 | 5.024 | +0.151 (+3.10%) | 47,776 |
| 4 Sep 2019 | USD | 4.816 | 4.873 | 4.76 | 4.873 | 4.873 | +0.121 (+2.55%) | 9,339 |
| 3 Sep 2019 | USD | 5 | 5 | 4.55 | 4.752 | 4.752 | -0.008 (-0.17%) | 12,275 |
| 2 Sep 2019 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.001 (-0.01%) | 0 |
| 30 Aug 2019 | USD | 4.58 | 4.7605 | 4.58 | 4.7605 | 4.7605 | +0.18 (+3.94%) | 97,845 |
| 29 Aug 2019 | USD | 4.568 | 4.63 | 4.544 | 4.58 | 4.58 | +0.08 (+1.78%) | 18,276 |
| 28 Aug 2019 | USD | 4.48 | 4.5504 | 4.45 | 4.5 | 4.5 | +0.016 (+0.35%) | 28,829 |
| 27 Aug 2019 | USD | 4.4599 | 4.4843 | 4.41 | 4.4843 | 4.4843 | +0.064 (+1.45%) | 391,146 |
| 26 Aug 2019 | USD | 4.425 | 4.514 | 4.42 | 4.42 | 4.42 | -0.01 (-0.23%) | 13,098 |
| 23 Aug 2019 | USD | 4.5071 | 4.55 | 4.3905 | 4.43 | 4.43 | -0.096 (-2.11%) | 11,652 |
| 22 Aug 2019 | USD | 4.555 | 4.555 | 4.48 | 4.5255 | 4.5255 | -0.024 (-0.53%) | 15,135 |
| 21 Aug 2019 | USD | 4.5 | 4.57 | 4.5 | 4.5495 | 4.5495 | +0.05 (+1.10%) | 7,250 |
| 20 Aug 2019 | USD | 4.4786 | 4.5199 | 4.45 | 4.5 | 4.5 | -0.042 (-0.92%) | 190,604 |
| 19 Aug 2019 | USD | 4.35 | 4.542 | 4.348 | 4.542 | 4.542 | +0.152 (+3.46%) | 31,606 |
| 16 Aug 2019 | USD | 4.37 | 4.4 | 4.354 | 4.39 | 4.39 | -0.06 (-1.35%) | 24,218 |
| 15 Aug 2019 | USD | 4.49 | 4.49 | 4.35 | 4.45 | 4.45 | -0.026 (-0.58%) | 12,817 |
| 14 Aug 2019 | USD | 4.54 | 4.54 | 4.44 | 4.476 | 4.476 | -0.199 (-4.25%) | 13,122 |
| 13 Aug 2019 | USD | 4.45 | 4.7 | 4.44 | 4.6745 | 4.6745 | +0.225 (+5.04%) | 16,888 |
| 12 Aug 2019 | USD | 4.5 | 4.51 | 4.4067 | 4.45 | 4.45 | -0.011 (-0.24%) | 11,060 |
