| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 4.65 | 4.656 | 4.45 | 4.4606 | 4.4606 | -0.213 (-4.57%) | 49,478 |
| 8 Aug 2019 | USD | 4.48 | 4.704 | 4.4 | 4.674 | 4.674 | +0.259 (+5.85%) | 28,668 |
| 7 Aug 2019 | USD | 4.39 | 4.43 | 4.3452 | 4.4155 | 4.4155 | +0.015 (+0.35%) | 34,870 |
| 6 Aug 2019 | USD | 4.542 | 4.56 | 4.36 | 4.4 | 4.4 | -0.14 (-3.08%) | 129,772 |
| 5 Aug 2019 | USD | 4.55 | 4.58 | 4.52 | 4.54 | 4.54 | -0.04 (-0.87%) | 16,310 |
| 2 Aug 2019 | USD | 4.7105 | 4.7105 | 4.5479 | 4.58 | 4.58 | -0.16 (-3.38%) | 32,283 |
| 1 Aug 2019 | USD | 4.74 | 4.843 | 4.67 | 4.74 | 4.74 | -0.08 (-1.66%) | 75,815 |
| 31 Jul 2019 | USD | 5.005 | 5.0059 | 4.76 | 4.82 | 4.82 | -0.156 (-3.14%) | 15,327 |
| 30 Jul 2019 | USD | 4.937 | 5.16 | 4.9 | 4.976 | 4.976 | -0.004 (-0.08%) | 9,079 |
| 29 Jul 2019 | USD | 4.899 | 5 | 4.78 | 4.98 | 4.98 | +0.09 (+1.84%) | 24,288 |
| 26 Jul 2019 | USD | 4.96 | 4.96 | 4.87 | 4.89 | 4.89 | -0.096 (-1.92%) | 23,807 |
| 25 Jul 2019 | USD | 5.04 | 5.11 | 4.86 | 4.9855 | 4.9855 | -0.135 (-2.63%) | 99,859 |
| 24 Jul 2019 | USD | 5.31 | 5.31 | 5.12 | 5.12 | 5.12 | -0.18 (-3.40%) | 20,579 |
| 23 Jul 2019 | USD | 5.4 | 5.69 | 5.27 | 5.3 | 5.3 | -0.07 (-1.30%) | 15,017 |
| 22 Jul 2019 | USD | 5.545 | 5.55 | 5.37 | 5.37 | 5.37 | -0.163 (-2.95%) | 38,412 |
| 19 Jul 2019 | USD | 5.44 | 5.6293 | 5.44 | 5.533 | 5.533 | +0.223 (+4.20%) | 17,802 |
| 18 Jul 2019 | USD | 5.35 | 5.38 | 5.2137 | 5.31 | 5.31 | -0.1 (-1.84%) | 16,112 |
| 17 Jul 2019 | USD | 5.6 | 5.71 | 5.36 | 5.4096 | 5.4096 | -0.1 (-1.82%) | 37,983 |
| 16 Jul 2019 | USD | 5.496 | 5.544 | 5.13 | 5.51 | 5.51 | +0.01 (+0.18%) | 48,033 |
| 15 Jul 2019 | USD | 5.42 | 5.5 | 5.39 | 5.5 | 5.5 | +0.116 (+2.15%) | 230,333 |
| 12 Jul 2019 | USD | 5.394 | 5.4 | 5.33 | 5.3843 | 5.3843 | -0.056 (-1.02%) | 5,134 |
| 11 Jul 2019 | USD | 5.36 | 5.45 | 5.32 | 5.44 | 5.44 | +0.06 (+1.12%) | 119,916 |
| 10 Jul 2019 | USD | 5.38 | 5.38 | 5.27 | 5.38 | 5.38 | +0.23 (+4.47%) | 25,319 |
| 9 Jul 2019 | USD | 5.38 | 5.38 | 5.136 | 5.15 | 5.15 | -0.22 (-4.10%) | 16,398 |
| 8 Jul 2019 | USD | 5.365 | 5.37 | 5.05 | 5.37 | 5.37 | -0.01 (-0.19%) | 16,507 |
| 5 Jul 2019 | USD | 5.16 | 5.535 | 5.16 | 5.38 | 5.38 | -0.16 (-2.89%) | 29,014 |
| 4 Jul 2019 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.002 (+0.04%) | 0 |
| 3 Jul 2019 | USD | 5.765 | 5.88 | 5.5183 | 5.538 | 5.538 | -0.022 (-0.40%) | 7,657 |
| 2 Jul 2019 | USD | 5.71 | 5.71 | 5.33 | 5.56 | 5.56 | +0.084 (+1.52%) | 11,859 |
| 1 Jul 2019 | USD | 5.675 | 5.675 | 5.4765 | 5.4765 | 5.4765 | -0.018 (-0.32%) | 10,176 |
