| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 4.94 | 4.998 | 4.91 | 4.9837 | 4.9837 | +0.056 (+1.13%) | 8,352 |
| 4 Apr 2019 | USD | 4.87 | 4.93 | 4.87 | 4.9279 | 4.9279 | +0.058 (+1.19%) | 16,198 |
| 3 Apr 2019 | USD | 4.8425 | 4.978 | 4.8425 | 4.87 | 4.87 | +0.13 (+2.74%) | 27,740 |
| 2 Apr 2019 | USD | 4.6 | 4.85 | 4.6 | 4.74 | 4.74 | -0.132 (-2.71%) | 15,999 |
| 1 Apr 2019 | USD | 4.69 | 4.935 | 4.65 | 4.872 | 4.872 | +0.202 (+4.33%) | 56,621 |
| 29 Mar 2019 | USD | 4.75 | 4.75 | 4.6643 | 4.67 | 4.67 | +0.04 (+0.86%) | 116,673 |
| 28 Mar 2019 | USD | 4.815 | 4.815 | 4.573 | 4.63 | 4.63 | +0.034 (+0.73%) | 5,491 |
| 27 Mar 2019 | USD | 4.582 | 4.677 | 4.55 | 4.5964 | 4.5964 | +0.013 (+0.27%) | 39,507 |
| 26 Mar 2019 | USD | 4.59 | 4.6735 | 4.53 | 4.5838 | 4.5838 | +0.082 (+1.82%) | 8,767 |
| 25 Mar 2019 | USD | 4.47 | 4.547 | 4.452 | 4.502 | 4.502 | +0.025 (+0.56%) | 71,352 |
| 22 Mar 2019 | USD | 4.743 | 4.75 | 4.4682 | 4.4768 | 4.4768 | -0.389 (-8.00%) | 22,569 |
| 21 Mar 2019 | USD | 4.6 | 4.93 | 4.6 | 4.866 | 4.866 | -0.024 (-0.49%) | 12,278 |
| 20 Mar 2019 | USD | 4.834 | 4.9015 | 4.7323 | 4.89 | 4.89 | +0.061 (+1.27%) | 15,900 |
| 19 Mar 2019 | USD | 4.93 | 4.93 | 4.8 | 4.8285 | 4.8285 | +0.081 (+1.71%) | 12,942 |
| 18 Mar 2019 | USD | 4.808 | 4.83 | 4.7473 | 4.7473 | 4.7473 | +0.007 (+0.15%) | 23,745 |
| 15 Mar 2019 | USD | 4.7402 | 4.76 | 4.74 | 4.74 | 4.74 | +0.036 (+0.76%) | 9,021 |
| 14 Mar 2019 | USD | 4.87 | 4.87 | 4.7041 | 4.7041 | 4.7041 | -0.116 (-2.40%) | 6,124 |
| 13 Mar 2019 | USD | 4.7823 | 4.8645 | 4.7823 | 4.82 | 4.82 | +0.07 (+1.48%) | 16,737 |
| 12 Mar 2019 | USD | 4.8178 | 4.88 | 4.73 | 4.7495 | 4.7495 | +0.029 (+0.62%) | 24,185 |
| 11 Mar 2019 | USD | 4.72 | 4.7698 | 4.683 | 4.72 | 4.72 | +0.098 (+2.11%) | 17,362 |
| 8 Mar 2019 | USD | 4.615 | 4.64 | 4.58 | 4.6225 | 4.6225 | -0.065 (-1.38%) | 69,519 |
| 7 Mar 2019 | USD | 4.865 | 4.865 | 4.6607 | 4.6871 | 4.6871 | -0.222 (-4.53%) | 49,732 |
| 6 Mar 2019 | USD | 5.17 | 5.191 | 4.6 | 4.9095 | 4.9095 | -0.261 (-5.04%) | 56,302 |
| 5 Mar 2019 | USD | 5.11 | 5.2 | 5.06 | 5.17 | 5.17 | +0.16 (+3.19%) | 30,383 |
| 4 Mar 2019 | USD | 5.1238 | 5.1238 | 5 | 5.01 | 5.01 | -0.102 (-2.00%) | 30,085 |
| 1 Mar 2019 | USD | 5.1232 | 5.19 | 5.0602 | 5.1124 | 5.1124 | -0.013 (-0.24%) | 51,950 |
| 28 Feb 2019 | USD | 5.1303 | 5.15 | 5.0675 | 5.1249 | 5.1249 | -0.059 (-1.14%) | 19,334 |
| 27 Feb 2019 | USD | 5.23 | 5.23 | 5.1292 | 5.184 | 5.184 | -0.076 (-1.44%) | 17,414 |
| 26 Feb 2019 | USD | 5.252 | 5.27 | 5.175 | 5.26 | 5.26 | -0.04 (-0.75%) | 10,337 |
| 25 Feb 2019 | USD | 5.393 | 5.393 | 5.2008 | 5.3 | 5.3 | -0.08 (-1.49%) | 23,020 |
