| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 5.29 | 5.396 | 5.15 | 5.38 | 5.38 | +0.31 (+6.12%) | 31,966 |
| 21 Feb 2019 | USD | 4.9998 | 5.07 | 4.9757 | 5.0698 | 5.0698 | -0 (0.0%) | 18,899 |
| 20 Feb 2019 | USD | 4.9421 | 5.2196 | 4.9421 | 5.07 | 5.07 | +0.05 (+1.00%) | 59,941 |
| 19 Feb 2019 | USD | 4.76 | 5.0502 | 4.734 | 5.02 | 5.02 | +0.12 (+2.45%) | 39,456 |
| 18 Feb 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.64 | 4.9885 | 4.63 | 4.9002 | 4.9002 | +0.35 (+7.70%) | 70,686 |
| 14 Feb 2019 | USD | 4.48 | 4.61 | 4.45 | 4.55 | 4.55 | +0.048 (+1.07%) | 34,574 |
| 13 Feb 2019 | USD | 4.5 | 4.571 | 4.4703 | 4.5018 | 4.5018 | +0.042 (+0.93%) | 33,084 |
| 12 Feb 2019 | USD | 4.4922 | 4.52 | 4.4275 | 4.4602 | 4.4602 | -0.013 (-0.28%) | 11,990 |
| 11 Feb 2019 | USD | 4.467 | 4.51 | 4.36 | 4.4728 | 4.4728 | -0.036 (-0.79%) | 19,295 |
| 8 Feb 2019 | USD | 4.55 | 4.55 | 4.47 | 4.5085 | 4.5085 | -0.056 (-1.23%) | 12,621 |
| 7 Feb 2019 | USD | 4.6402 | 4.65 | 4.5645 | 4.5645 | 4.5645 | -0.105 (-2.26%) | 12,540 |
| 6 Feb 2019 | USD | 4.69 | 4.78 | 4.6473 | 4.67 | 4.67 | +0.01 (+0.21%) | 29,797 |
| 5 Feb 2019 | USD | 4.613 | 4.6782 | 4.5415 | 4.66 | 4.66 | +0.071 (+1.54%) | 22,599 |
| 4 Feb 2019 | USD | 4.4977 | 4.5892 | 4.4977 | 4.5892 | 4.5892 | +0.059 (+1.31%) | 38,044 |
| 1 Feb 2019 | USD | 4.5791 | 4.5933 | 4.47 | 4.53 | 4.53 | -0.052 (-1.13%) | 16,409 |
| 31 Jan 2019 | USD | 4.7 | 4.7 | 4.549 | 4.582 | 4.582 | -0.058 (-1.25%) | 14,985 |
| 30 Jan 2019 | USD | 4.58 | 4.6838 | 4.55 | 4.64 | 4.64 | +0.11 (+2.43%) | 19,101 |
| 29 Jan 2019 | USD | 4.14 | 4.559 | 4.14 | 4.53 | 4.53 | +0.041 (+0.90%) | 25,717 |
| 28 Jan 2019 | USD | 4.3597 | 4.49 | 4.33 | 4.4895 | 4.4895 | +0.089 (+2.03%) | 32,800 |
| 25 Jan 2019 | USD | 4.248 | 4.42 | 4.22 | 4.4 | 4.4 | +0.271 (+6.55%) | 31,906 |
| 24 Jan 2019 | USD | 4.1893 | 4.1893 | 4.1008 | 4.1295 | 4.1295 | -0.06 (-1.44%) | 19,533 |
| 23 Jan 2019 | USD | 4.2216 | 4.2216 | 4.18 | 4.19 | 4.19 | +0.03 (+0.72%) | 14,560 |
| 22 Jan 2019 | USD | 4.5 | 4.5 | 4.16 | 4.16 | 4.16 | -0.34 (-7.56%) | 24,535 |
| 21 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.61 | 4.6216 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 15,696 |
| 17 Jan 2019 | USD | 4.4796 | 4.5898 | 4.44 | 4.56 | 4.56 | +0.09 (+2.01%) | 16,853 |
| 16 Jan 2019 | USD | 4.47 | 4.4927 | 4.441 | 4.47 | 4.47 | +0.07 (+1.59%) | 13,244 |
| 15 Jan 2019 | USD | 4.44 | 4.47 | 4.3602 | 4.4 | 4.4 | -0.039 (-0.88%) | 26,412 |
| 14 Jan 2019 | USD | 4.4825 | 4.4955 | 4.42 | 4.4391 | 4.4391 | +0.009 (+0.20%) | 40,379 |
