| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 4.4171 | 4.47 | 4.39 | 4.4303 | 4.4303 | -0.01 (-0.22%) | 41,242 |
| 10 Jan 2019 | USD | 4.45 | 4.47 | 4.4115 | 4.44 | 4.44 | -0.06 (-1.33%) | 23,748 |
| 9 Jan 2019 | USD | 4.4993 | 4.5447 | 4.47 | 4.5 | 4.5 | +0.081 (+1.83%) | 51,975 |
| 8 Jan 2019 | USD | 4.46 | 4.46 | 4.3607 | 4.4193 | 4.4193 | +0.079 (+1.83%) | 13,247 |
| 7 Jan 2019 | USD | 4.52 | 4.52 | 4.3284 | 4.34 | 4.34 | -0.127 (-2.83%) | 385,505 |
| 4 Jan 2019 | USD | 4.2115 | 4.5 | 4.2 | 4.4666 | 4.4666 | +0.408 (+10.05%) | 41,325 |
| 3 Jan 2019 | USD | 4.37 | 4.37 | 4.05 | 4.0588 | 4.0588 | -0.183 (-4.31%) | 19,027 |
| 2 Jan 2019 | USD | 4.31 | 4.31 | 4.0418 | 4.2415 | 4.2415 | +0.132 (+3.20%) | 20,786 |
| 1 Jan 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.001 (-0.03%) | 0 |
| 31 Dec 2018 | USD | 4.0999 | 4.1225 | 3.9805 | 4.1113 | 4.1113 | +0.044 (+1.07%) | 53,581 |
| 28 Dec 2018 | USD | 4.18 | 4.2 | 4.04 | 4.0677 | 4.0677 | +0.013 (+0.31%) | 31,780 |
| 27 Dec 2018 | USD | 4.0098 | 4.1425 | 4 | 4.055 | 4.055 | -0.014 (-0.34%) | 20,051 |
| 26 Dec 2018 | USD | 3.92 | 4.0688 | 3.91 | 4.0688 | 4.0688 | +0.081 (+2.04%) | 7,357 |
| 24 Dec 2018 | USD | 3.96 | 4.0615 | 3.94 | 3.9875 | 3.9875 | +0.028 (+0.69%) | 15,547 |
| 21 Dec 2018 | USD | 4 | 4.1175 | 3.9064 | 3.96 | 3.96 | -0.1 (-2.46%) | 37,254 |
| 20 Dec 2018 | USD | 4.1016 | 4.23 | 4.03 | 4.06 | 4.06 | +0.011 (+0.28%) | 90,142 |
| 19 Dec 2018 | USD | 4.302 | 4.36 | 4.0485 | 4.0485 | 4.0485 | -0.169 (-4.00%) | 85,153 |
| 18 Dec 2018 | USD | 4.251 | 4.31 | 4.217 | 4.217 | 4.217 | -0.053 (-1.24%) | 34,055 |
| 17 Dec 2018 | USD | 4.25 | 4.46 | 4.25 | 4.27 | 4.27 | +0.02 (+0.47%) | 34,751 |
| 14 Dec 2018 | USD | 4.201 | 4.298 | 4.19 | 4.25 | 4.25 | -0.04 (-0.93%) | 14,581 |
| 13 Dec 2018 | USD | 4.34 | 4.34 | 4.29 | 4.29 | 4.29 | +0.03 (+0.70%) | 4,342 |
| 12 Dec 2018 | USD | 4.35 | 4.4 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 26,846 |
| 11 Dec 2018 | USD | 4.35 | 4.35 | 4.26 | 4.26 | 4.26 | -0.006 (-0.13%) | 45,355 |
| 10 Dec 2018 | USD | 4.4513 | 4.4513 | 4.23 | 4.2657 | 4.2657 | -0.229 (-5.09%) | 37,853 |
| 7 Dec 2018 | USD | 4.5615 | 4.5615 | 4.49 | 4.4946 | 4.4946 | +0.045 (+1.00%) | 37,797 |
| 6 Dec 2018 | USD | 4.5389 | 4.5389 | 4.3111 | 4.45 | 4.45 | -0.22 (-4.72%) | 20,057 |
| 4 Dec 2018 | USD | 4.8391 | 4.8391 | 4.67 | 4.6702 | 4.6702 | -0.191 (-3.93%) | 22,700 |
| 3 Dec 2018 | USD | 4.645 | 4.8962 | 4.5599 | 4.8612 | 4.8612 | +0.531 (+12.27%) | 160,779 |
| 30 Nov 2018 | USD | 4.2413 | 4.33 | 4.1531 | 4.33 | 4.33 | +0.03 (+0.70%) | 177,583 |
| 29 Nov 2018 | USD | 4.231 | 4.41 | 4.23 | 4.3 | 4.3 | +0.25 (+6.17%) | 36,833 |
