| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 10.353 | 10.41 | 10.1 | 10.41 | 10.41 | +0.17 (+1.66%) | 83,316 |
| 28 Mar 2024 | USD | 9.9 | 10.3 | 9.9 | 10.24 | 10.24 | +0.363 (+3.68%) | 65,304 |
| 27 Mar 2024 | USD | 9.65 | 10 | 9.65 | 9.877 | 9.877 | +0.207 (+2.14%) | 19,411 |
| 26 Mar 2024 | USD | 9.86 | 9.885 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 29,341 |
| 25 Mar 2024 | USD | 9.385 | 9.83 | 9.385 | 9.7 | 9.7 | -0.08 (-0.82%) | 50,015 |
| 22 Mar 2024 | USD | 9.41 | 9.7951 | 9.41 | 9.78 | 9.78 | +0.01 (+0.10%) | 22,029 |
| 21 Mar 2024 | USD | 10.07 | 10.2026 | 9.75 | 9.77 | 9.77 | -0.36 (-3.55%) | 698,592 |
| 20 Mar 2024 | USD | 9.65 | 10.15 | 9.65 | 10.13 | 10.13 | +0.473 (+4.90%) | 40,270 |
| 19 Mar 2024 | USD | 9.65 | 9.78 | 9.57 | 9.6569 | 9.6569 | -0.13 (-1.33%) | 21,967 |
| 18 Mar 2024 | USD | 10.04 | 10.07 | 9.785 | 9.787 | 9.787 | -0.211 (-2.11%) | 71,763 |
| 15 Mar 2024 | USD | 9.52 | 10.1282 | 9.52 | 9.998 | 9.998 | +0.429 (+4.49%) | 1,209,919 |
| 14 Mar 2024 | USD | 9.45 | 9.63 | 9.34 | 9.5685 | 9.5685 | +0.118 (+1.25%) | 474,752 |
| 13 Mar 2024 | USD | 8.6 | 9.5818 | 8.6 | 9.45 | 9.45 | +0.82 (+9.50%) | 162,574 |
| 12 Mar 2024 | USD | 8.18 | 8.66 | 8.18 | 8.63 | 8.63 | -0.004 (-0.05%) | 25,450 |
| 11 Mar 2024 | USD | 8.6 | 8.6341 | 8.4628 | 8.6341 | 8.6341 | +0.064 (+0.75%) | 22,559 |
| 8 Mar 2024 | USD | 8.44 | 8.65 | 8.44 | 8.57 | 8.57 | +0.015 (+0.18%) | 17,417 |
| 7 Mar 2024 | USD | 8.52 | 8.7 | 8.512 | 8.555 | 8.555 | +0.125 (+1.48%) | 27,080 |
| 6 Mar 2024 | USD | 8.07 | 8.46 | 8.07 | 8.43 | 8.43 | +0.49 (+6.17%) | 36,397 |
| 5 Mar 2024 | USD | 8.0238 | 8.1303 | 7.9 | 7.94 | 7.94 | -0.05 (-0.63%) | 23,304 |
| 4 Mar 2024 | USD | 7.51 | 8.04 | 7.51 | 7.99 | 7.99 | +0.01 (+0.13%) | 123,405 |
| 1 Mar 2024 | USD | 7.88 | 8.08 | 7.86 | 7.98 | 7.98 | +0.08 (+1.01%) | 180,805 |
| 29 Feb 2024 | USD | 7.8791 | 8.14 | 7.8791 | 7.9 | 7.9 | +0.11 (+1.41%) | 991,344 |
| 28 Feb 2024 | USD | 7.85 | 7.93 | 7.79 | 7.79 | 7.79 | -0.268 (-3.33%) | 208,158 |
| 27 Feb 2024 | USD | 7.9 | 8.072 | 7.9 | 8.0584 | 8.0584 | +0.128 (+1.62%) | 25,358 |
| 26 Feb 2024 | USD | 7.57 | 7.9801 | 7.56 | 7.93 | 7.93 | -0.149 (-1.85%) | 61,720 |
| 23 Feb 2024 | USD | 7.98 | 8.0795 | 7.98 | 8.0795 | 8.0795 | +0.13 (+1.63%) | 147,336 |
| 22 Feb 2024 | USD | 8.22 | 8.27 | 7.943 | 7.95 | 7.95 | -0.245 (-2.99%) | 395,788 |
| 21 Feb 2024 | USD | 8.15 | 8.38 | 8.126 | 8.1947 | 8.1947 | -0.195 (-2.33%) | 123,996 |
| 20 Feb 2024 | USD | 8.26 | 8.605 | 8.26 | 8.39 | 8.39 | -0.3 (-3.45%) | 47,149 |
| 16 Feb 2024 | USD | 7.98 | 8.7215 | 7.98 | 8.69 | 8.69 | +0.429 (+5.19%) | 170,229 |
