| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 4.7636 | 4.82 | 4.73 | 4.7408 | 4.7408 | +0.091 (+1.95%) | 10,825 |
| 4 Sep 2018 | USD | 4.644 | 4.7091 | 4.55 | 4.65 | 4.65 | -0.1 (-2.11%) | 102,440 |
| 3 Sep 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.8067 | 4.83 | 4.7451 | 4.7502 | 4.7502 | -0.13 (-2.66%) | 35,270 |
| 30 Aug 2018 | USD | 4.9398 | 4.9688 | 4.86 | 4.8798 | 4.8798 | -0.12 (-2.40%) | 28,982 |
| 29 Aug 2018 | USD | 5.04 | 5.04 | 4.97 | 5 | 5 | -0.044 (-0.87%) | 17,806 |
| 28 Aug 2018 | USD | 5.1176 | 5.17 | 5.0002 | 5.044 | 5.044 | -0.021 (-0.40%) | 7,498 |
| 27 Aug 2018 | USD | 5 | 5.0706 | 4.9302 | 5.0645 | 5.0645 | +0.124 (+2.50%) | 13,738 |
| 24 Aug 2018 | USD | 4.8911 | 5.0099 | 4.891 | 4.9409 | 4.9409 | +0.111 (+2.30%) | 15,049 |
| 23 Aug 2018 | USD | 4.91 | 4.91 | 4.8105 | 4.83 | 4.83 | -0.122 (-2.46%) | 26,733 |
| 22 Aug 2018 | USD | 4.9 | 4.98 | 4.8902 | 4.9519 | 4.9519 | +0.062 (+1.27%) | 16,485 |
| 21 Aug 2018 | USD | 4.93 | 4.9724 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 45,123 |
| 20 Aug 2018 | USD | 4.94 | 4.97 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 12,861 |
| 17 Aug 2018 | USD | 4.8 | 4.9 | 4.8 | 4.89 | 4.89 | +0.01 (+0.20%) | 18,911 |
| 16 Aug 2018 | USD | 4.81 | 4.937 | 4.81 | 4.8804 | 4.8804 | +0.064 (+1.32%) | 50,295 |
| 15 Aug 2018 | USD | 4.8711 | 5.025 | 4.63 | 4.8167 | 4.8167 | -0.233 (-4.62%) | 50,320 |
| 14 Aug 2018 | USD | 5.0809 | 5.1098 | 4.975 | 5.05 | 5.05 | -0.055 (-1.08%) | 15,846 |
| 13 Aug 2018 | USD | 5.166 | 5.195 | 5.05 | 5.105 | 5.105 | -0.085 (-1.64%) | 36,340 |
| 10 Aug 2018 | USD | 5.19 | 5.24 | 5.19 | 5.19 | 5.19 | -0.148 (-2.77%) | 10,879 |
| 9 Aug 2018 | USD | 5.25 | 5.3466 | 5.2201 | 5.3377 | 5.3377 | +0.088 (+1.67%) | 9,583 |
| 8 Aug 2018 | USD | 5.218 | 5.25 | 5.17 | 5.25 | 5.25 | +0.03 (+0.57%) | 37,879 |
| 7 Aug 2018 | USD | 5.32 | 5.4 | 5.2075 | 5.22 | 5.22 | -0.11 (-2.06%) | 69,246 |
| 6 Aug 2018 | USD | 5.39 | 5.44 | 5.3 | 5.3298 | 5.3298 | -0.01 (-0.19%) | 19,505 |
| 3 Aug 2018 | USD | 5.3171 | 5.36 | 5.29 | 5.3402 | 5.3402 | +0.02 (+0.38%) | 13,643 |
| 2 Aug 2018 | USD | 5.2954 | 5.356 | 5.279 | 5.32 | 5.32 | -0.104 (-1.92%) | 21,574 |
| 1 Aug 2018 | USD | 5.44 | 5.4537 | 5.3711 | 5.424 | 5.424 | -0.136 (-2.45%) | 158,577 |
| 31 Jul 2018 | USD | 5.4921 | 5.5897 | 5.4921 | 5.56 | 5.56 | +0.157 (+2.91%) | 10,260 |
| 30 Jul 2018 | USD | 5.3849 | 5.4298 | 5.3729 | 5.4026 | 5.4026 | -0.027 (-0.50%) | 8,078 |
| 27 Jul 2018 | USD | 5.5034 | 5.5034 | 5.43 | 5.43 | 5.43 | -0.067 (-1.22%) | 6,027 |
| 26 Jul 2018 | USD | 5.45 | 5.75 | 5.45 | 5.497 | 5.497 | -0.098 (-1.76%) | 32,069 |
