| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 5.6097 | 5.6097 | 5.52 | 5.5954 | 5.5954 | +0.055 (+1%) | 5,388 |
| 24 Jul 2018 | USD | 5.547 | 5.6 | 5.43 | 5.54 | 5.54 | +0.19 (+3.55%) | 5,748 |
| 23 Jul 2018 | USD | 5.33 | 5.43 | 5.33 | 5.35 | 5.35 | -0.1 (-1.83%) | 11,352 |
| 20 Jul 2018 | USD | 5.4708 | 5.5 | 5.4402 | 5.45 | 5.45 | +0.05 (+0.93%) | 14,018 |
| 19 Jul 2018 | USD | 5.566 | 5.566 | 5.38 | 5.4 | 5.4 | -0.26 (-4.60%) | 20,465 |
| 18 Jul 2018 | USD | 5.6298 | 5.6893 | 5.626 | 5.6603 | 5.6603 | -0.08 (-1.39%) | 11,486 |
| 17 Jul 2018 | USD | 5.6169 | 5.7597 | 5.6169 | 5.74 | 5.74 | +0.05 (+0.88%) | 9,281 |
| 16 Jul 2018 | USD | 5.6421 | 5.7069 | 5.6364 | 5.69 | 5.69 | +0.01 (+0.18%) | 15,813 |
| 13 Jul 2018 | USD | 5.6341 | 5.7 | 5.6341 | 5.68 | 5.68 | -0.006 (-0.11%) | 6,105 |
| 12 Jul 2018 | USD | 5.7297 | 5.7297 | 5.64 | 5.6865 | 5.6865 | -0.019 (-0.34%) | 25,040 |
| 11 Jul 2018 | USD | 5.6502 | 5.73 | 5.63 | 5.7059 | 5.7059 | -0.194 (-3.29%) | 15,568 |
| 10 Jul 2018 | USD | 5.9 | 5.9 | 5.88 | 5.9 | 5.9 | +0.06 (+1.03%) | 10,712 |
| 9 Jul 2018 | USD | 5.8096 | 5.8438 | 5.74 | 5.84 | 5.84 | +0.16 (+2.81%) | 9,073 |
| 6 Jul 2018 | USD | 5.6397 | 5.7 | 5.6 | 5.6802 | 5.6802 | -0.018 (-0.31%) | 8,330 |
| 5 Jul 2018 | USD | 5.601 | 5.7 | 5.6 | 5.698 | 5.698 | +0.168 (+3.04%) | 11,366 |
| 4 Jul 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.5762 | 5.6182 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 16,032 |
| 2 Jul 2018 | USD | 6.04 | 6.04 | 5.44 | 5.54 | 5.54 | +0.01 (+0.18%) | 20,861 |
| 29 Jun 2018 | USD | 5.4899 | 5.5585 | 5.46 | 5.53 | 5.53 | +0.17 (+3.17%) | 58,149 |
| 28 Jun 2018 | USD | 5.5 | 5.505 | 5.32 | 5.36 | 5.36 | -0.153 (-2.78%) | 53,676 |
| 27 Jun 2018 | USD | 5.7264 | 5.7264 | 5.51 | 5.513 | 5.513 | -0.183 (-3.21%) | 57,198 |
| 26 Jun 2018 | USD | 5.7695 | 5.8113 | 5.6607 | 5.696 | 5.696 | -0.044 (-0.77%) | 24,978 |
| 25 Jun 2018 | USD | 5.95 | 5.9614 | 5.7402 | 5.7402 | 5.7402 | -0.34 (-5.60%) | 29,667 |
| 22 Jun 2018 | USD | 6.02 | 6.12 | 6.02 | 6.0805 | 6.0805 | +0.131 (+2.19%) | 350,101 |
| 21 Jun 2018 | USD | 5.875 | 5.96 | 5.86 | 5.95 | 5.95 | +0.04 (+0.68%) | 5,187 |
| 20 Jun 2018 | USD | 5.865 | 6.0003 | 5.86 | 5.9099 | 5.9099 | -0.05 (-0.84%) | 19,284 |
| 19 Jun 2018 | USD | 6.02 | 6.235 | 5.95 | 5.96 | 5.96 | -0.26 (-4.18%) | 44,170 |
| 18 Jun 2018 | USD | 6.1946 | 6.2627 | 6.1834 | 6.2201 | 6.2201 | -0.02 (-0.32%) | 15,555 |
| 15 Jun 2018 | USD | 6.255 | 6.3 | 6.19 | 6.24 | 6.24 | -0.13 (-2.04%) | 2,040,247 |
| 14 Jun 2018 | USD | 6.4701 | 6.4701 | 6.36 | 6.37 | 6.37 | -0.194 (-2.96%) | 51,331 |
