| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 6.61 | 6.65 | 6.526 | 6.5643 | 6.5643 | -0.036 (-0.54%) | 29,932 |
| 12 Jun 2018 | USD | 6.5921 | 6.66 | 6.5714 | 6.6 | 6.6 | -0.03 (-0.45%) | 32,686 |
| 11 Jun 2018 | USD | 6.6989 | 6.715 | 6.6242 | 6.63 | 6.63 | -0.1 (-1.49%) | 9,855 |
| 8 Jun 2018 | USD | 6.8368 | 6.8368 | 6.69 | 6.73 | 6.73 | -0.125 (-1.82%) | 43,633 |
| 7 Jun 2018 | USD | 6.9038 | 6.9252 | 6.78 | 6.855 | 6.855 | -0.005 (-0.07%) | 26,522 |
| 6 Jun 2018 | USD | 6.75 | 6.86 | 6.67 | 6.86 | 6.86 | +0.19 (+2.85%) | 44,332 |
| 5 Jun 2018 | USD | 6.3835 | 6.6698 | 6.325 | 6.6698 | 6.6698 | +0.36 (+5.70%) | 49,667 |
| 4 Jun 2018 | USD | 6.323 | 6.3598 | 6.175 | 6.3101 | 6.3101 | +0.05 (+0.80%) | 37,634 |
| 1 Jun 2018 | USD | 6.32 | 6.3702 | 6.214 | 6.26 | 6.26 | -0.01 (-0.16%) | 133,808 |
| 31 May 2018 | USD | 6.297 | 6.297 | 6.15 | 6.27 | 6.27 | -0.02 (-0.32%) | 73,524 |
| 30 May 2018 | USD | 6.22 | 6.3098 | 6.14 | 6.29 | 6.29 | +0.16 (+2.61%) | 29,055 |
| 29 May 2018 | USD | 6.269 | 6.4 | 6.13 | 6.13 | 6.13 | -0.21 (-3.31%) | 39,113 |
| 28 May 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.486 | 6.5 | 6.33 | 6.34 | 6.34 | -0.224 (-3.41%) | 21,505 |
| 24 May 2018 | USD | 6.61 | 6.61 | 6.5365 | 6.5635 | 6.5635 | -0.051 (-0.77%) | 4,503 |
| 23 May 2018 | USD | 6.75 | 6.9 | 6.55 | 6.6145 | 6.6145 | -0.276 (-4.00%) | 30,211 |
| 22 May 2018 | USD | 6.8 | 6.9276 | 6.8 | 6.89 | 6.89 | +0.14 (+2.07%) | 29,526 |
| 21 May 2018 | USD | 6.525 | 6.75 | 6.5 | 6.75 | 6.75 | +0.14 (+2.12%) | 11,984 |
| 18 May 2018 | USD | 6.719 | 6.725 | 6.6 | 6.61 | 6.61 | -0.13 (-1.93%) | 11,467 |
| 17 May 2018 | USD | 6.7862 | 6.83 | 6.7303 | 6.74 | 6.74 | +0.041 (+0.61%) | 12,710 |
| 16 May 2018 | USD | 6.6114 | 6.7 | 6.6114 | 6.6992 | 6.6992 | +0.149 (+2.28%) | 25,257 |
| 15 May 2018 | USD | 6.54 | 6.6444 | 6.54 | 6.55 | 6.55 | -0.27 (-3.96%) | 15,052 |
| 14 May 2018 | USD | 6.705 | 6.83 | 6.5535 | 6.82 | 6.82 | +0.12 (+1.79%) | 25,186 |
| 11 May 2018 | USD | 6.5738 | 6.74 | 6.5738 | 6.7002 | 6.7002 | -0.04 (-0.59%) | 13,635 |
| 10 May 2018 | USD | 6.594 | 6.76 | 6.5872 | 6.74 | 6.74 | +0.24 (+3.69%) | 86,725 |
| 9 May 2018 | USD | 6.23 | 6.5 | 6.23 | 6.5 | 6.5 | +0.33 (+5.35%) | 44,755 |
| 8 May 2018 | USD | 6.308 | 6.35 | 6.079 | 6.17 | 6.17 | -0.234 (-3.66%) | 39,920 |
| 7 May 2018 | USD | 6.4499 | 6.461 | 6.4 | 6.4042 | 6.4042 | +0.033 (+0.51%) | 7,080 |
| 4 May 2018 | USD | 6.2852 | 6.4 | 6.2786 | 6.3716 | 6.3716 | -0.009 (-0.13%) | 28,964 |
| 3 May 2018 | USD | 6.4827 | 6.4841 | 6.33 | 6.3801 | 6.3801 | -0.055 (-0.85%) | 14,796 |
