| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 6.37 | 6.53 | 6.37 | 6.4347 | 6.4347 | +0.055 (+0.86%) | 38,741 |
| 1 May 2018 | USD | 6.53 | 6.53 | 6.28 | 6.38 | 6.38 | -0.25 (-3.77%) | 21,477 |
| 30 Apr 2018 | USD | 6.43 | 6.71 | 6.4297 | 6.63 | 6.63 | +0.13 (+2%) | 18,764 |
| 27 Apr 2018 | USD | 6.3038 | 6.8009 | 6.29 | 6.5 | 6.5 | +0.18 (+2.85%) | 29,440 |
| 26 Apr 2018 | USD | 6.412 | 6.46 | 6.3 | 6.32 | 6.32 | +0.05 (+0.80%) | 59,215 |
| 25 Apr 2018 | USD | 6.79 | 6.79 | 6.2681 | 6.27 | 6.27 | -0.23 (-3.54%) | 23,072 |
| 24 Apr 2018 | USD | 6.601 | 6.76 | 6.45 | 6.5 | 6.5 | +0.035 (+0.55%) | 85,695 |
| 23 Apr 2018 | USD | 6.5442 | 6.845 | 6.45 | 6.4645 | 6.4645 | -0.176 (-2.65%) | 67,480 |
| 20 Apr 2018 | USD | 6.66 | 6.71 | 6.63 | 6.6402 | 6.6402 | +0.05 (+0.76%) | 21,181 |
| 19 Apr 2018 | USD | 6.6286 | 6.76 | 6.5705 | 6.5904 | 6.5904 | -0.02 (-0.30%) | 44,788 |
| 18 Apr 2018 | USD | 6.5969 | 6.7255 | 6.44 | 6.61 | 6.61 | +0.23 (+3.61%) | 67,180 |
| 17 Apr 2018 | USD | 6.38 | 6.5 | 6.34 | 6.38 | 6.38 | +0.032 (+0.51%) | 28,609 |
| 16 Apr 2018 | USD | 6.4647 | 6.5671 | 6.2988 | 6.3479 | 6.3479 | -0.022 (-0.35%) | 50,111 |
| 13 Apr 2018 | USD | 6.53 | 6.53 | 6.37 | 6.37 | 6.37 | -0.038 (-0.59%) | 12,841 |
| 12 Apr 2018 | USD | 6.473 | 6.4806 | 6.4081 | 6.4081 | 6.4081 | -0.197 (-2.98%) | 26,021 |
| 11 Apr 2018 | USD | 6.6103 | 6.67 | 6.5502 | 6.605 | 6.605 | -0.013 (-0.20%) | 26,096 |
| 10 Apr 2018 | USD | 6.6572 | 6.78 | 6.6102 | 6.6185 | 6.6185 | +0.248 (+3.90%) | 62,488 |
| 9 Apr 2018 | USD | 6.5397 | 6.5397 | 6.34 | 6.37 | 6.37 | -0.1 (-1.55%) | 11,035 |
| 6 Apr 2018 | USD | 6.8 | 6.85 | 6.45 | 6.47 | 6.47 | -0.4 (-5.82%) | 22,263 |
| 5 Apr 2018 | USD | 6.7 | 6.9461 | 6.7 | 6.87 | 6.87 | +0.217 (+3.26%) | 37,390 |
| 4 Apr 2018 | USD | 6.75 | 6.75 | 6.45 | 6.6531 | 6.6531 | -0.137 (-2.02%) | 13,787 |
| 3 Apr 2018 | USD | 6.94 | 6.94 | 6.6039 | 6.79 | 6.79 | +0.26 (+3.98%) | 17,115 |
| 2 Apr 2018 | USD | 6.57 | 6.62 | 6.5288 | 6.53 | 6.53 | -0.04 (-0.61%) | 37,370 |
| 30 Mar 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.29 | 6.58 | 6.274 | 6.57 | 6.57 | +0.346 (+5.55%) | 33,009 |
| 28 Mar 2018 | USD | 6.3 | 6.3 | 6.2 | 6.2243 | 6.2243 | -0.156 (-2.44%) | 16,732 |
| 27 Mar 2018 | USD | 6.47 | 6.48 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 14,288 |
| 26 Mar 2018 | USD | 6.55 | 6.55 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 43,457 |
| 23 Mar 2018 | USD | 6.85 | 6.86 | 6.4502 | 6.4502 | 6.4502 | -0.394 (-5.76%) | 17,238 |
| 22 Mar 2018 | USD | 7.085 | 7.085 | 6.7667 | 6.8443 | 6.8443 | -0.166 (-2.36%) | 9,071 |
