| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 6.6848 | 7.0143 | 6.6848 | 7.01 | 7.01 | +0.386 (+5.82%) | 20,123 |
| 20 Mar 2018 | USD | 6.6913 | 6.6913 | 6.57 | 6.6243 | 6.6243 | -0.056 (-0.83%) | 1,850,886 |
| 19 Mar 2018 | USD | 6.81 | 6.81 | 6.5701 | 6.6798 | 6.6798 | -0.13 (-1.91%) | 32,827 |
| 16 Mar 2018 | USD | 6.7581 | 6.835 | 6.69 | 6.81 | 6.81 | +0.03 (+0.44%) | 1,772,242 |
| 15 Mar 2018 | USD | 6.63 | 6.7801 | 6.63 | 6.7801 | 6.7801 | -0.05 (-0.73%) | 23,600 |
| 14 Mar 2018 | USD | 6.7675 | 6.87 | 6.6802 | 6.83 | 6.83 | +0.274 (+4.18%) | 35,788 |
| 13 Mar 2018 | USD | 6.6393 | 6.69 | 6.55 | 6.556 | 6.556 | -0.004 (-0.06%) | 172,399 |
| 12 Mar 2018 | USD | 6.4503 | 6.58 | 6.4503 | 6.56 | 6.56 | +0.07 (+1.08%) | 119,441 |
| 9 Mar 2018 | USD | 6.403 | 6.49 | 6.35 | 6.49 | 6.49 | +0.141 (+2.22%) | 20,010 |
| 8 Mar 2018 | USD | 6.8248 | 6.8248 | 6.2739 | 6.349 | 6.349 | -0.131 (-2.02%) | 16,781 |
| 7 Mar 2018 | USD | 6.49 | 6.55 | 6.441 | 6.48 | 6.48 | -0.08 (-1.21%) | 229,692 |
| 6 Mar 2018 | USD | 6.55 | 6.6791 | 6.55 | 6.5597 | 6.5597 | +0.2 (+3.14%) | 30,225 |
| 5 Mar 2018 | USD | 6.263 | 6.36 | 6.22 | 6.36 | 6.36 | +0.06 (+0.95%) | 22,125 |
| 2 Mar 2018 | USD | 6.389 | 6.389 | 6.23 | 6.3 | 6.3 | -0.17 (-2.63%) | 15,729 |
| 1 Mar 2018 | USD | 6.464 | 6.52 | 6.38 | 6.47 | 6.47 | -0.024 (-0.38%) | 15,996 |
| 28 Feb 2018 | USD | 6.596 | 6.65 | 6.45 | 6.4944 | 6.4944 | -0.186 (-2.78%) | 53,564 |
| 27 Feb 2018 | USD | 6.7247 | 6.76 | 6.6656 | 6.68 | 6.68 | -0.14 (-2.05%) | 12,424 |
| 26 Feb 2018 | USD | 6.81 | 6.8439 | 6.69 | 6.82 | 6.82 | +0.075 (+1.11%) | 38,583 |
| 23 Feb 2018 | USD | 6.81 | 6.81 | 6.6746 | 6.745 | 6.745 | +0.007 (+0.10%) | 44,310 |
| 22 Feb 2018 | USD | 6.6 | 6.752 | 6.578 | 6.7383 | 6.7383 | +0.198 (+3.03%) | 34,459 |
| 21 Feb 2018 | USD | 6.84 | 6.84 | 6.54 | 6.54 | 6.54 | -0.305 (-4.46%) | 70,557 |
| 20 Feb 2018 | USD | 6.6897 | 6.899 | 6.56 | 6.8454 | 6.8454 | +0.115 (+1.71%) | 53,000 |
| 19 Feb 2018 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.003 (+0.04%) | 0 |
| 16 Feb 2018 | USD | 6.93 | 6.96 | 6.6218 | 6.727 | 6.727 | -0.197 (-2.84%) | 41,730 |
| 15 Feb 2018 | USD | 6.9635 | 7.0336 | 6.83 | 6.9239 | 6.9239 | -0.019 (-0.27%) | 64,033 |
| 14 Feb 2018 | USD | 6.5357 | 7.0012 | 6.505 | 6.9426 | 6.9426 | +0.313 (+4.71%) | 95,320 |
| 13 Feb 2018 | USD | 6.421 | 6.6484 | 6.38 | 6.63 | 6.63 | +0.25 (+3.92%) | 31,162 |
| 12 Feb 2018 | USD | 6.23 | 6.38 | 6.2024 | 6.38 | 6.38 | +0.14 (+2.24%) | 37,010 |
| 9 Feb 2018 | USD | 6.65 | 6.65 | 5.9999 | 6.24 | 6.24 | +0.099 (+1.61%) | 58,330 |
| 8 Feb 2018 | USD | 6.39 | 6.49 | 6.13 | 6.141 | 6.141 | -0.32 (-4.96%) | 41,319 |
