| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 6.7 | 6.7397 | 6.4201 | 6.4612 | 6.4612 | -0.39 (-5.69%) | 37,940 |
| 6 Feb 2018 | USD | 6.75 | 6.851 | 6.64 | 6.851 | 6.851 | +0.062 (+0.92%) | 32,336 |
| 5 Feb 2018 | USD | 6.832 | 6.99 | 6.69 | 6.7888 | 6.7888 | -0.041 (-0.60%) | 42,864 |
| 2 Feb 2018 | USD | 7.32 | 7.32 | 6.8297 | 6.8297 | 6.8297 | -0.416 (-5.75%) | 56,805 |
| 1 Feb 2018 | USD | 7.1646 | 7.379 | 7.1646 | 7.246 | 7.246 | -0.003 (-0.04%) | 66,862 |
| 31 Jan 2018 | USD | 7.1 | 7.249 | 7.0235 | 7.249 | 7.249 | +0.242 (+3.46%) | 36,710 |
| 30 Jan 2018 | USD | 7.1708 | 7.2089 | 6.9977 | 7.0065 | 7.0065 | -0.213 (-2.96%) | 50,361 |
| 29 Jan 2018 | USD | 7.1835 | 7.22 | 7.01 | 7.22 | 7.22 | +0.069 (+0.97%) | 80,026 |
| 26 Jan 2018 | USD | 7.18 | 7.3127 | 7.1508 | 7.1508 | 7.1508 | -0.062 (-0.86%) | 61,079 |
| 25 Jan 2018 | USD | 7.43 | 7.45 | 7.171 | 7.213 | 7.213 | -0.174 (-2.35%) | 50,947 |
| 24 Jan 2018 | USD | 7.244 | 7.4 | 7.2 | 7.3866 | 7.3866 | +0.327 (+4.63%) | 58,550 |
| 23 Jan 2018 | USD | 6.995 | 7.07 | 6.69 | 7.06 | 7.06 | +0.031 (+0.44%) | 81,246 |
| 22 Jan 2018 | USD | 7.06 | 7.06 | 6.871 | 7.029 | 7.029 | -0.031 (-0.44%) | 67,215 |
| 19 Jan 2018 | USD | 6.93 | 7.17 | 6.93 | 7.06 | 7.06 | -0.04 (-0.56%) | 51,265 |
| 18 Jan 2018 | USD | 7.272 | 7.279 | 7.088 | 7.1 | 7.1 | -0.239 (-3.26%) | 55,612 |
| 17 Jan 2018 | USD | 7.199 | 7.398 | 7.085 | 7.339 | 7.339 | +0.169 (+2.36%) | 101,132 |
| 16 Jan 2018 | USD | 7.001 | 7.28 | 7 | 7.17 | 7.17 | +0.18 (+2.58%) | 120,147 |
| 15 Jan 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.9118 | 7.0086 | 6.91 | 6.99 | 6.99 | -0.05 (-0.71%) | 39,656 |
| 11 Jan 2018 | USD | 6.97 | 7.12 | 6.91 | 7.04 | 7.04 | +0.13 (+1.88%) | 101,415 |
| 10 Jan 2018 | USD | 6.8189 | 6.96 | 6.8 | 6.9101 | 6.9101 | +0.141 (+2.08%) | 69,974 |
| 9 Jan 2018 | USD | 6.8 | 6.92 | 6.75 | 6.7695 | 6.7695 | -0.08 (-1.16%) | 80,296 |
| 8 Jan 2018 | USD | 6.7067 | 6.87 | 6.665 | 6.849 | 6.849 | +0.141 (+2.10%) | 63,898 |
| 5 Jan 2018 | USD | 6.7234 | 6.807 | 6.6769 | 6.7082 | 6.7082 | +0.008 (+0.11%) | 85,775 |
| 4 Jan 2018 | USD | 6.6682 | 6.724 | 6.59 | 6.7006 | 6.7006 | +0.062 (+0.93%) | 103,690 |
| 3 Jan 2018 | USD | 6.7316 | 6.76 | 6.45 | 6.639 | 6.639 | -0.121 (-1.79%) | 77,366 |
| 2 Jan 2018 | USD | 6.775 | 6.78 | 6.64 | 6.7599 | 6.7599 | +0.13 (+1.96%) | 66,517 |
| 1 Jan 2018 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.001 (-0.02%) | 0 |
| 29 Dec 2017 | USD | 6.7572 | 6.78 | 6.6 | 6.631 | 6.631 | -0.149 (-2.20%) | 57,901 |
| 28 Dec 2017 | USD | 6.5 | 6.7799 | 6.5 | 6.7799 | 6.7799 | +0.11 (+1.65%) | 67,891 |
