| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 8.19 | 8.265 | 8.136 | 8.2612 | 8.2612 | +0.125 (+1.54%) | 247,966 |
| 14 Feb 2024 | USD | 8.07 | 8.17 | 8.07 | 8.136 | 8.136 | +0.096 (+1.19%) | 62,497 |
| 13 Feb 2024 | USD | 8.1394 | 8.1468 | 7.99 | 8.04 | 8.04 | -0.244 (-2.95%) | 250,971 |
| 12 Feb 2024 | USD | 8.195 | 8.35 | 8.177 | 8.284 | 8.284 | +0.104 (+1.27%) | 26,931 |
| 9 Feb 2024 | USD | 7.72 | 8.2163 | 7.72 | 8.18 | 8.18 | -0.04 (-0.49%) | 442,129 |
| 8 Feb 2024 | USD | 8.14 | 8.245 | 8.14 | 8.22 | 8.22 | +0.05 (+0.61%) | 92,329 |
| 7 Feb 2024 | USD | 8.3 | 8.3 | 8.14 | 8.17 | 8.17 | -0.13 (-1.57%) | 69,389 |
| 6 Feb 2024 | USD | 8.26 | 8.35 | 8.25 | 8.3 | 8.3 | +0.12 (+1.47%) | 56,453 |
| 5 Feb 2024 | USD | 8.15 | 8.18 | 7.98 | 8.18 | 8.18 | -0.07 (-0.85%) | 146,351 |
| 2 Feb 2024 | USD | 8.18 | 8.25 | 8.14 | 8.25 | 8.25 | -0.033 (-0.39%) | 105,226 |
| 1 Feb 2024 | USD | 8.18 | 8.312 | 8.18 | 8.2825 | 8.2825 | +0.083 (+1.01%) | 337,092 |
| 31 Jan 2024 | USD | 8.28 | 8.45 | 8.19 | 8.2 | 8.2 | -0.137 (-1.64%) | 22,176 |
| 30 Jan 2024 | USD | 8.2 | 8.36 | 8.2 | 8.337 | 8.337 | +0.007 (+0.08%) | 355,110 |
| 29 Jan 2024 | USD | 8.2 | 8.332 | 8.2 | 8.33 | 8.33 | +0.14 (+1.71%) | 145,542 |
| 26 Jan 2024 | USD | 8.1332 | 8.26 | 8.1332 | 8.19 | 8.19 | +0.017 (+0.21%) | 83,167 |
| 25 Jan 2024 | USD | 8.1401 | 8.28 | 8.0701 | 8.173 | 8.173 | +0.023 (+0.28%) | 132,954 |
| 24 Jan 2024 | USD | 8.1 | 8.32 | 7.9 | 8.15 | 8.15 | +0.31 (+3.95%) | 390,888 |
| 23 Jan 2024 | USD | 7.65 | 7.89 | 7.65 | 7.84 | 7.84 | +0.41 (+5.52%) | 114,338 |
| 22 Jan 2024 | USD | 7.3734 | 7.47 | 7.3734 | 7.43 | 7.43 | -0.14 (-1.85%) | 80,894 |
| 19 Jan 2024 | USD | 7.36 | 7.57 | 7.36 | 7.57 | 7.57 | +0.224 (+3.05%) | 336,395 |
| 18 Jan 2024 | USD | 7.4528 | 7.4528 | 7.31 | 7.346 | 7.346 | -0.114 (-1.53%) | 445,610 |
| 17 Jan 2024 | USD | 7.58 | 7.58 | 7.43 | 7.46 | 7.46 | -0.2 (-2.61%) | 122,259 |
| 16 Jan 2024 | USD | 7.69 | 7.8561 | 7.66 | 7.66 | 7.66 | -0.254 (-3.21%) | 29,176 |
| 12 Jan 2024 | USD | 7.85 | 8.05 | 7.84 | 7.9142 | 7.9142 | +0.064 (+0.82%) | 59,789 |
| 11 Jan 2024 | USD | 7.847 | 7.89 | 7.78 | 7.85 | 7.85 | -0.1 (-1.26%) | 113,625 |
| 10 Jan 2024 | USD | 7.9 | 8.03 | 7.869 | 7.95 | 7.95 | +0.08 (+1.02%) | 13,356 |
| 9 Jan 2024 | USD | 8.1 | 8.1 | 7.8 | 7.87 | 7.87 | -0.3 (-3.67%) | 152,831 |
| 8 Jan 2024 | USD | 8.06 | 8.26 | 8.06 | 8.17 | 8.17 | -0.03 (-0.37%) | 305,545 |
| 5 Jan 2024 | USD | 7.98 | 8.3 | 7.98 | 8.2 | 8.2 | +0.08 (+0.99%) | 78,822 |
| 4 Jan 2024 | USD | 7.9963 | 8.1501 | 7.95 | 8.12 | 8.12 | +0.075 (+0.93%) | 22,514 |
