| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 7.354 | 7.5303 | 7.3228 | 7.4036 | 7.4036 | +0.088 (+1.21%) | 132,485 |
| 3 Oct 2017 | USD | 7.2454 | 7.3372 | 7.2002 | 7.3152 | 7.3152 | +0.135 (+1.88%) | 14,369 |
| 2 Oct 2017 | USD | 6.8732 | 7.2361 | 6.85 | 7.18 | 7.18 | +0.309 (+4.50%) | 37,934 |
| 29 Sep 2017 | USD | 6.75 | 6.8948 | 6.75 | 6.8705 | 6.8705 | -0.037 (-0.54%) | 13,433 |
| 28 Sep 2017 | USD | 6.8146 | 7.038 | 6.81 | 6.9078 | 6.9078 | +0.1 (+1.47%) | 423,930 |
| 27 Sep 2017 | USD | 6.9028 | 6.9804 | 6.8079 | 6.8079 | 6.8079 | -0.067 (-0.97%) | 16,527 |
| 26 Sep 2017 | USD | 6.9589 | 6.98 | 6.8403 | 6.8748 | 6.8748 | -0.065 (-0.94%) | 25,002 |
| 25 Sep 2017 | USD | 7.16 | 7.16 | 6.9305 | 6.9397 | 6.9397 | -0.17 (-2.40%) | 28,837 |
| 22 Sep 2017 | USD | 7.0306 | 7.12 | 7.0164 | 7.11 | 7.11 | +0.038 (+0.54%) | 22,956 |
| 21 Sep 2017 | USD | 7.0503 | 7.17 | 7 | 7.072 | 7.072 | -0.073 (-1.03%) | 26,339 |
| 20 Sep 2017 | USD | 7.2425 | 7.28 | 7.0957 | 7.1454 | 7.1454 | -0.092 (-1.28%) | 59,111 |
| 19 Sep 2017 | USD | 7.1913 | 7.2377 | 7.091 | 7.2377 | 7.2377 | +0.038 (+0.52%) | 14,473 |
| 18 Sep 2017 | USD | 7.1247 | 7.22 | 7.1236 | 7.2 | 7.2 | +0.1 (+1.41%) | 26,798 |
| 15 Sep 2017 | USD | 7.2366 | 7.2366 | 7.0772 | 7.1 | 7.1 | -0.09 (-1.25%) | 15,411 |
| 14 Sep 2017 | USD | 7.0355 | 7.19 | 6.8838 | 7.19 | 7.19 | +0.099 (+1.40%) | 27,540 |
| 13 Sep 2017 | USD | 7.0976 | 7.21 | 7.011 | 7.091 | 7.091 | -0.253 (-3.45%) | 30,906 |
| 12 Sep 2017 | USD | 7.3399 | 7.37 | 7.22 | 7.3441 | 7.3441 | -0.126 (-1.69%) | 39,777 |
| 11 Sep 2017 | USD | 7.3329 | 7.48 | 7.21 | 7.47 | 7.47 | +0.234 (+3.24%) | 29,846 |
| 8 Sep 2017 | USD | 7.51 | 7.52 | 7.08 | 7.2355 | 7.2355 | -0.408 (-5.34%) | 65,248 |
| 7 Sep 2017 | USD | 7.7457 | 7.81 | 7.5583 | 7.644 | 7.644 | -0.165 (-2.11%) | 44,479 |
| 6 Sep 2017 | USD | 7.8372 | 7.8414 | 7.7 | 7.809 | 7.809 | +0.019 (+0.24%) | 38,050 |
| 5 Sep 2017 | USD | 7.891 | 7.902 | 7.58 | 7.79 | 7.79 | -0.07 (-0.89%) | 69,371 |
| 4 Sep 2017 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 7.6876 | 7.8959 | 7.63 | 7.86 | 7.86 | +0.279 (+3.68%) | 58,130 |
| 31 Aug 2017 | USD | 7.7648 | 7.7648 | 7.499 | 7.5807 | 7.5807 | -0.129 (-1.68%) | 22,817 |
| 30 Aug 2017 | USD | 7.6896 | 7.73 | 7.6262 | 7.71 | 7.71 | -0.05 (-0.64%) | 25,904 |
| 29 Aug 2017 | USD | 7.693 | 7.77 | 7.64 | 7.76 | 7.76 | -0.06 (-0.77%) | 33,083 |
| 28 Aug 2017 | USD | 7.5066 | 7.9033 | 7.425 | 7.82 | 7.82 | +0.37 (+4.97%) | 71,261 |
| 25 Aug 2017 | USD | 7.634 | 7.634 | 7.388 | 7.4495 | 7.4495 | -0.15 (-1.98%) | 271,999 |
| 24 Aug 2017 | USD | 7.5012 | 7.6457 | 7.43 | 7.6 | 7.6 | +0.1 (+1.33%) | 34,434 |
