| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 5.3452 | 5.4031 | 5.23 | 5.2454 | 5.2454 | -0.059 (-1.12%) | 80,671 |
| 18 Apr 2017 | USD | 5.473 | 5.48 | 5.21 | 5.3049 | 5.3049 | -0.28 (-5.02%) | 184,580 |
| 17 Apr 2017 | USD | 5.52 | 5.6223 | 5.52 | 5.5853 | 5.5853 | +0.075 (+1.37%) | 17,000 |
| 14 Apr 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0 (-0.01%) | 0 |
| 13 Apr 2017 | USD | 5.603 | 5.61 | 5.5103 | 5.5103 | 5.5103 | -0.024 (-0.43%) | 21,682 |
| 12 Apr 2017 | USD | 5.68 | 5.68 | 5.5 | 5.5342 | 5.5342 | -0.166 (-2.91%) | 35,261 |
| 11 Apr 2017 | USD | 5.685 | 5.739 | 5.6354 | 5.7 | 5.7 | -0.02 (-0.35%) | 13,437 |
| 10 Apr 2017 | USD | 5.6391 | 5.7357 | 5.6284 | 5.72 | 5.72 | +0.09 (+1.60%) | 9,892 |
| 7 Apr 2017 | USD | 5.617 | 5.65 | 5.611 | 5.6299 | 5.6299 | +0 (+0.01%) | 4,567 |
| 6 Apr 2017 | USD | 5.7353 | 5.7353 | 5.6149 | 5.6296 | 5.6296 | -0.039 (-0.69%) | 7,763 |
| 5 Apr 2017 | USD | 5.779 | 5.8078 | 5.65 | 5.6685 | 5.6685 | +0.048 (+0.86%) | 71,283 |
| 4 Apr 2017 | USD | 5.56 | 5.64 | 5.545 | 5.6201 | 5.6201 | +0.089 (+1.61%) | 17,574 |
| 3 Apr 2017 | USD | 5.65 | 5.69 | 5.4 | 5.5309 | 5.5309 | -0.119 (-2.11%) | 38,285 |
| 31 Mar 2017 | USD | 5.6341 | 5.73 | 5.6169 | 5.65 | 5.65 | -0.071 (-1.24%) | 5,786 |
| 30 Mar 2017 | USD | 5.6813 | 5.7436 | 5.649 | 5.7207 | 5.7207 | +0.071 (+1.25%) | 34,218 |
| 29 Mar 2017 | USD | 5.5176 | 5.7231 | 5.51 | 5.65 | 5.65 | +0.11 (+1.99%) | 9,374 |
| 28 Mar 2017 | USD | 5.58 | 5.5869 | 5.52 | 5.54 | 5.54 | -0.018 (-0.33%) | 9,290 |
| 27 Mar 2017 | USD | 5.3307 | 5.61 | 5.322 | 5.5582 | 5.5582 | +0.008 (+0.15%) | 16,061 |
| 24 Mar 2017 | USD | 5.6929 | 5.6929 | 5.52 | 5.55 | 5.55 | -0.149 (-2.62%) | 28,305 |
| 23 Mar 2017 | USD | 5.7158 | 5.7679 | 5.68 | 5.6992 | 5.6992 | -0.104 (-1.79%) | 7,685 |
| 22 Mar 2017 | USD | 5.73 | 5.803 | 5.671 | 5.803 | 5.803 | +0.093 (+1.63%) | 13,343 |
| 21 Mar 2017 | USD | 5.9765 | 6.04 | 5.71 | 5.71 | 5.71 | -0.345 (-5.69%) | 38,588 |
| 20 Mar 2017 | USD | 5.9218 | 6.0548 | 5.8981 | 6.0548 | 6.0548 | +0.145 (+2.45%) | 25,699 |
| 17 Mar 2017 | USD | 5.9135 | 6.0328 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 4,316 |
| 16 Mar 2017 | USD | 6.006 | 6.006 | 5.93 | 5.93 | 5.93 | +0.038 (+0.64%) | 22,171 |
| 15 Mar 2017 | USD | 5.6359 | 5.8924 | 5.6317 | 5.8924 | 5.8924 | +0.352 (+6.35%) | 28,991 |
| 14 Mar 2017 | USD | 5.5053 | 5.5965 | 5.4 | 5.5405 | 5.5405 | -0.195 (-3.40%) | 67,527 |
| 13 Mar 2017 | USD | 5.7256 | 5.81 | 5.7256 | 5.7354 | 5.7354 | +0.086 (+1.53%) | 48,228 |
| 10 Mar 2017 | USD | 5.646 | 5.649 | 5.5234 | 5.649 | 5.649 | +0.106 (+1.91%) | 17,132 |
| 9 Mar 2017 | USD | 5.63 | 5.63 | 5.4648 | 5.543 | 5.543 | -0.126 (-2.22%) | 37,147 |
