| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 5.7619 | 5.7728 | 5.669 | 5.669 | 5.669 | -0.171 (-2.93%) | 14,706 |
| 7 Mar 2017 | USD | 6.0652 | 6.0652 | 5.79 | 5.84 | 5.84 | -0.25 (-4.11%) | 28,437 |
| 6 Mar 2017 | USD | 6.1384 | 6.1384 | 6.04 | 6.09 | 6.09 | -0.21 (-3.33%) | 29,742 |
| 3 Mar 2017 | USD | 6.098 | 6.3 | 6.098 | 6.3 | 6.3 | +0.25 (+4.13%) | 15,480 |
| 2 Mar 2017 | USD | 6.3189 | 6.3189 | 6.0477 | 6.05 | 6.05 | -0.35 (-5.47%) | 12,564 |
| 1 Mar 2017 | USD | 6.2562 | 6.45 | 6.2562 | 6.3999 | 6.3999 | +0.398 (+6.63%) | 37,966 |
| 28 Feb 2017 | USD | 6.069 | 6.1354 | 5.99 | 6.0017 | 6.0017 | -0.071 (-1.16%) | 30,578 |
| 27 Feb 2017 | USD | 6.199 | 6.199 | 6.0723 | 6.0723 | 6.0723 | -0.132 (-2.13%) | 10,030 |
| 24 Feb 2017 | USD | 6.1646 | 6.2795 | 6.0475 | 6.2046 | 6.2046 | +0.015 (+0.24%) | 74,744 |
| 23 Feb 2017 | USD | 6.5357 | 6.5525 | 6.1896 | 6.1896 | 6.1896 | -0.197 (-3.09%) | 9,266 |
| 22 Feb 2017 | USD | 6.4799 | 6.4799 | 6.3504 | 6.3869 | 6.3869 | -0.148 (-2.26%) | 18,812 |
| 21 Feb 2017 | USD | 6.4849 | 6.5346 | 6.4345 | 6.5346 | 6.5346 | +0.175 (+2.75%) | 19,336 |
| 20 Feb 2017 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 6.3775 | 6.4469 | 6.27 | 6.36 | 6.36 | -0.097 (-1.50%) | 15,841 |
| 16 Feb 2017 | USD | 6.61 | 6.64 | 6.457 | 6.457 | 6.457 | -0.126 (-1.91%) | 9,026 |
| 15 Feb 2017 | USD | 6.7869 | 6.79 | 6.576 | 6.5828 | 6.5828 | -0.217 (-3.19%) | 18,847 |
| 14 Feb 2017 | USD | 6.69 | 6.8 | 6.6051 | 6.8 | 6.8 | +0.114 (+1.70%) | 33,265 |
| 13 Feb 2017 | USD | 6.7434 | 6.77 | 6.65 | 6.6864 | 6.6864 | +0.116 (+1.77%) | 46,565 |
| 10 Feb 2017 | USD | 6.35 | 6.6 | 6.35 | 6.5701 | 6.5701 | +0.38 (+6.14%) | 60,480 |
| 9 Feb 2017 | USD | 6.2853 | 6.2931 | 6.15 | 6.19 | 6.19 | -0.1 (-1.59%) | 9,280 |
| 8 Feb 2017 | USD | 6.08 | 6.3547 | 6.08 | 6.29 | 6.29 | +0.29 (+4.83%) | 47,617 |
| 7 Feb 2017 | USD | 5.967 | 6.05 | 5.9606 | 6 | 6 | +0.034 (+0.57%) | 17,361 |
| 6 Feb 2017 | USD | 5.953 | 6.0024 | 5.9529 | 5.966 | 5.966 | -0.034 (-0.57%) | 6,249 |
| 3 Feb 2017 | USD | 5.9788 | 6.0346 | 5.9788 | 6.0001 | 6.0001 | -0.01 (-0.16%) | 13,976 |
| 2 Feb 2017 | USD | 6.179 | 6.179 | 5.9988 | 6.01 | 6.01 | -0.14 (-2.28%) | 18,799 |
| 1 Feb 2017 | USD | 6.14 | 6.1569 | 6.07 | 6.15 | 6.15 | +0.023 (+0.37%) | 90,168 |
| 31 Jan 2017 | USD | 6.08 | 6.15 | 6.03 | 6.1272 | 6.1272 | +0.1 (+1.66%) | 21,163 |
| 30 Jan 2017 | USD | 5.9802 | 6.08 | 5.8754 | 6.0269 | 6.0269 | -0.031 (-0.52%) | 18,315 |
| 27 Jan 2017 | USD | 6.04 | 6.0581 | 6 | 6.0581 | 6.0581 | +0.046 (+0.76%) | 45,603 |
| 26 Jan 2017 | USD | 6.08 | 6.08 | 5.8107 | 6.0125 | 6.0125 | -0.177 (-2.87%) | 20,173 |
