| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 5.8395 | 6.2087 | 5.8395 | 6.19 | 6.19 | +0.352 (+6.03%) | 118,326 |
| 24 Jan 2017 | USD | 5.78 | 5.88 | 5.78 | 5.838 | 5.838 | +0.178 (+3.14%) | 27,301 |
| 23 Jan 2017 | USD | 5.728 | 5.728 | 5.61 | 5.66 | 5.66 | -0.047 (-0.83%) | 24,542 |
| 20 Jan 2017 | USD | 5.7 | 5.79 | 5.6787 | 5.7074 | 5.7074 | -0.003 (-0.05%) | 9,430 |
| 19 Jan 2017 | USD | 5.6488 | 5.7162 | 5.6488 | 5.71 | 5.71 | +0.198 (+3.59%) | 10,217 |
| 18 Jan 2017 | USD | 5.617 | 5.739 | 5.4915 | 5.5123 | 5.5123 | -0.187 (-3.28%) | 45,719 |
| 17 Jan 2017 | USD | 5.7639 | 5.89 | 5.59 | 5.6993 | 5.6993 | -0.601 (-9.53%) | 17,783 |
| 16 Jan 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.001 (-0.02%) | 0 |
| 13 Jan 2017 | USD | 6.03 | 6.3024 | 6.03 | 6.3014 | 6.3014 | +0.34 (+5.71%) | 102,774 |
| 12 Jan 2017 | USD | 6.03 | 6.05 | 5.9511 | 5.961 | 5.961 | +0.046 (+0.78%) | 96,274 |
| 11 Jan 2017 | USD | 5.927 | 5.9448 | 5.8401 | 5.915 | 5.915 | +0.035 (+0.60%) | 45,899 |
| 10 Jan 2017 | USD | 5.559 | 5.89 | 5.48 | 5.88 | 5.88 | +0.49 (+9.09%) | 176,810 |
| 9 Jan 2017 | USD | 5.3452 | 5.4099 | 5.3452 | 5.39 | 5.39 | +0.02 (+0.37%) | 6,634 |
| 6 Jan 2017 | USD | 5.364 | 5.37 | 5.321 | 5.37 | 5.37 | -0.07 (-1.29%) | 4,389 |
| 5 Jan 2017 | USD | 5.206 | 5.44 | 5.206 | 5.44 | 5.44 | +0.298 (+5.79%) | 24,601 |
| 4 Jan 2017 | USD | 5.0701 | 5.16 | 5.05 | 5.1422 | 5.1422 | +0.202 (+4.09%) | 14,225 |
| 3 Jan 2017 | USD | 4.78 | 4.94 | 4.78 | 4.94 | 4.94 | +0.13 (+2.70%) | 12,060 |
| 2 Jan 2017 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.002 (-0.04%) | 0 |
| 30 Dec 2016 | USD | 4.846 | 4.853 | 4.753 | 4.812 | 4.812 | -0.038 (-0.78%) | 10,974 |
| 29 Dec 2016 | USD | 4.86 | 4.86 | 4.8256 | 4.85 | 4.85 | 0.0 (0.0%) | 2,874 |
| 28 Dec 2016 | USD | 4.915 | 4.915 | 4.83 | 4.85 | 4.85 | +0.06 (+1.25%) | 18,872 |
| 27 Dec 2016 | USD | 4.7 | 4.7923 | 4.7 | 4.79 | 4.79 | -0.02 (-0.42%) | 3,350 |
| 26 Dec 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.001 (-0.02%) | 0 |
| 23 Dec 2016 | USD | 4.841 | 4.841 | 4.81 | 4.811 | 4.811 | -0.006 (-0.12%) | 26,795 |
| 22 Dec 2016 | USD | 4.93 | 4.931 | 4.81 | 4.8169 | 4.8169 | -0.183 (-3.66%) | 57,511 |
| 21 Dec 2016 | USD | 5.02 | 5.02 | 5 | 5 | 5 | -0.007 (-0.14%) | 8,853 |
| 20 Dec 2016 | USD | 4.76 | 5.0069 | 4.76 | 5.0069 | 5.0069 | +0.297 (+6.30%) | 72,657 |
| 19 Dec 2016 | USD | 5 | 5 | 4.701 | 4.71 | 4.71 | -0.4 (-7.83%) | 45,491 |
| 16 Dec 2016 | USD | 5.11 | 5.18 | 5.07 | 5.11 | 5.11 | +0.07 (+1.39%) | 16,376 |
| 15 Dec 2016 | USD | 5.001 | 5.05 | 4.9915 | 5.04 | 5.04 | -0.098 (-1.91%) | 20,867 |
