| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 3.95 | 3.9799 | 3.91 | 3.91 | 3.91 | -0.1 (-2.49%) | 8,425 |
| 1 Nov 2016 | USD | 3.9624 | 4.01 | 3.9624 | 4.01 | 4.01 | +0.08 (+2.04%) | 9,604 |
| 31 Oct 2016 | USD | 4.004 | 4.004 | 3.92 | 3.93 | 3.93 | -0.088 (-2.19%) | 12,599 |
| 28 Oct 2016 | USD | 4.0269 | 4.0269 | 3.98 | 4.0178 | 4.0178 | +0.079 (+2.00%) | 12,715 |
| 27 Oct 2016 | USD | 3.8809 | 3.95 | 3.831 | 3.939 | 3.939 | +0.051 (+1.32%) | 5,385 |
| 26 Oct 2016 | USD | 3.9501 | 3.9501 | 3.8876 | 3.8876 | 3.8876 | -0.062 (-1.58%) | 5,270 |
| 25 Oct 2016 | USD | 3.8501 | 3.95 | 3.8498 | 3.95 | 3.95 | +0.168 (+4.45%) | 21,598 |
| 24 Oct 2016 | USD | 3.88 | 3.88 | 3.7818 | 3.7818 | 3.7818 | -0.108 (-2.78%) | 7,420 |
| 21 Oct 2016 | USD | 3.7708 | 3.93 | 3.7708 | 3.89 | 3.89 | +0.06 (+1.57%) | 22,814 |
| 20 Oct 2016 | USD | 3.8409 | 3.8617 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 6,652 |
| 19 Oct 2016 | USD | 3.99 | 3.99 | 3.91 | 3.91 | 3.91 | -0.15 (-3.69%) | 103,186 |
| 18 Oct 2016 | USD | 3.9519 | 4.06 | 3.9519 | 4.06 | 4.06 | +0.135 (+3.44%) | 4,010 |
| 17 Oct 2016 | USD | 3.859 | 3.9259 | 3.859 | 3.925 | 3.925 | +0.109 (+2.86%) | 10,302 |
| 14 Oct 2016 | USD | 3.8154 | 3.84 | 3.8154 | 3.8159 | 3.8159 | -0.073 (-1.88%) | 16,200 |
| 13 Oct 2016 | USD | 3.799 | 3.889 | 3.7464 | 3.889 | 3.889 | -0.051 (-1.29%) | 19,636 |
| 12 Oct 2016 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 3.92 | 3.9401 | 3.8969 | 3.9401 | 3.9401 | +0.04 (+1.03%) | 5,114 |
| 10 Oct 2016 | USD | 3.924 | 3.924 | 3.9 | 3.9 | 3.9 | -0.065 (-1.64%) | 421 |
| 7 Oct 2016 | USD | 3.8761 | 3.965 | 3.8761 | 3.965 | 3.965 | +0.12 (+3.12%) | 13,100 |
| 6 Oct 2016 | USD | 3.8441 | 3.8564 | 3.81 | 3.8451 | 3.8451 | -0.041 (-1.05%) | 6,775 |
| 5 Oct 2016 | USD | 3.84 | 3.8868 | 3.84 | 3.886 | 3.886 | +0.056 (+1.46%) | 1,125 |
| 4 Oct 2016 | USD | 3.93 | 3.931 | 3.83 | 3.83 | 3.83 | -0.101 (-2.57%) | 4,445 |
| 3 Oct 2016 | USD | 3.9631 | 3.9631 | 3.9 | 3.931 | 3.931 | -0.049 (-1.23%) | 3,320 |
| 30 Sep 2016 | USD | 4.001 | 4.001 | 3.9431 | 3.98 | 3.98 | -0.008 (-0.20%) | 8,107 |
| 29 Sep 2016 | USD | 4.0132 | 4.02 | 3.988 | 3.988 | 3.988 | -0.019 (-0.49%) | 1,600 |
| 28 Sep 2016 | USD | 3.96 | 4.0097 | 3.9025 | 4.0075 | 4.0075 | +0.128 (+3.29%) | 4,491 |
| 27 Sep 2016 | USD | 3.879 | 3.94 | 3.879 | 3.88 | 3.88 | -0.005 (-0.14%) | 1,807 |
| 26 Sep 2016 | USD | 3.9926 | 4 | 3.8853 | 3.8853 | 3.8853 | -0.064 (-1.61%) | 11,698 |
| 23 Sep 2016 | USD | 4.1031 | 4.1031 | 3.949 | 3.949 | 3.949 | -0.191 (-4.61%) | 26,457 |
| 22 Sep 2016 | USD | 4.06 | 4.1771 | 4.06 | 4.14 | 4.14 | +0.197 (+5.01%) | 21,312 |
