| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 4.06 | 4.1771 | 4.06 | 4.14 | 4.14 | +0.197 (+5.01%) | 21,312 |
| 21 Sep 2016 | USD | 3.8485 | 3.9464 | 3.8485 | 3.9426 | 3.9426 | +0.113 (+2.94%) | 6,115 |
| 20 Sep 2016 | USD | 3.832 | 3.832 | 3.8066 | 3.83 | 3.83 | -0.009 (-0.24%) | 4,311 |
| 19 Sep 2016 | USD | 3.82 | 3.8736 | 3.82 | 3.8392 | 3.8392 | +0.069 (+1.84%) | 38,100 |
| 16 Sep 2016 | USD | 3.7164 | 3.77 | 3.7164 | 3.77 | 3.77 | -0.01 (-0.26%) | 827 |
| 15 Sep 2016 | USD | 3.8216 | 3.8216 | 3.7742 | 3.78 | 3.78 | -0.004 (-0.10%) | 9,048 |
| 14 Sep 2016 | USD | 3.75 | 3.7836 | 3.75 | 3.7836 | 3.7836 | +0.034 (+0.90%) | 1,150 |
| 13 Sep 2016 | USD | 3.89 | 3.89 | 3.72 | 3.7499 | 3.7499 | -0.214 (-5.40%) | 14,137 |
| 12 Sep 2016 | USD | 3.8162 | 3.964 | 3.8162 | 3.964 | 3.964 | +0.061 (+1.56%) | 7,600 |
| 9 Sep 2016 | USD | 4.02 | 4.02 | 3.87 | 3.903 | 3.903 | -0.144 (-3.56%) | 19,141 |
| 8 Sep 2016 | USD | 4.109 | 4.109 | 4.011 | 4.0469 | 4.0469 | -0.08 (-1.94%) | 6,056 |
| 7 Sep 2016 | USD | 4.16 | 4.1722 | 4.12 | 4.127 | 4.127 | -0.018 (-0.42%) | 77,982 |
| 6 Sep 2016 | USD | 4.04 | 4.15 | 4.04 | 4.1446 | 4.1446 | +0.165 (+4.14%) | 13,490 |
| 5 Sep 2016 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.003 (-0.08%) | 0 |
| 2 Sep 2016 | USD | 3.9871 | 4.029 | 3.9833 | 3.9833 | 3.9833 | +0.073 (+1.87%) | 6,550 |
| 1 Sep 2016 | USD | 3.78 | 3.91 | 3.78 | 3.91 | 3.91 | +0.147 (+3.91%) | 9,052 |
| 31 Aug 2016 | USD | 3.745 | 3.79 | 3.73 | 3.7627 | 3.7627 | -0.067 (-1.75%) | 17,157 |
| 30 Aug 2016 | USD | 3.8644 | 3.89 | 3.8 | 3.8298 | 3.8298 | -0.1 (-2.55%) | 5,273 |
| 29 Aug 2016 | USD | 3.88 | 3.97 | 3.88 | 3.93 | 3.93 | +0.06 (+1.55%) | 23,815 |
| 26 Aug 2016 | USD | 3.968 | 4.05 | 3.87 | 3.87 | 3.87 | -0.039 (-1.00%) | 5,355 |
| 25 Aug 2016 | USD | 3.9154 | 3.9169 | 3.909 | 3.909 | 3.909 | -0.033 (-0.83%) | 2,751 |
| 24 Aug 2016 | USD | 4.17 | 4.17 | 3.9108 | 3.9418 | 3.9418 | -0.298 (-7.03%) | 62,180 |
| 23 Aug 2016 | USD | 4.2369 | 4.2569 | 4.2369 | 4.24 | 4.24 | +0.039 (+0.93%) | 15,642 |
| 22 Aug 2016 | USD | 4.146 | 4.201 | 4.1309 | 4.201 | 4.201 | -0.029 (-0.69%) | 2,378 |
| 19 Aug 2016 | USD | 4.28 | 4.2991 | 4.23 | 4.23 | 4.23 | -0.137 (-3.13%) | 8,593 |
| 18 Aug 2016 | USD | 4.311 | 4.3666 | 4.311 | 4.3666 | 4.3666 | +0.116 (+2.72%) | 59,860 |
| 17 Aug 2016 | USD | 4.33 | 4.33 | 4.25 | 4.251 | 4.251 | -0.134 (-3.05%) | 8,164 |
| 16 Aug 2016 | USD | 4.38 | 4.4159 | 4.36 | 4.3846 | 4.3846 | +0.029 (+0.66%) | 13,545 |
| 15 Aug 2016 | USD | 4.32 | 4.36 | 4.32 | 4.3557 | 4.3557 | +0.096 (+2.25%) | 5,332 |
| 12 Aug 2016 | USD | 4.3 | 4.3 | 4.251 | 4.26 | 4.26 | -0.05 (-1.16%) | 11,475 |
