| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 7.88 | 8.07 | 7.8223 | 8.0448 | 8.0448 | +0.005 (+0.06%) | 215,234 |
| 2 Jan 2024 | USD | 8.2 | 8.235 | 8 | 8.04 | 8.04 | -0.16 (-1.95%) | 117,022 |
| 29 Dec 2023 | USD | 8.2 | 8.2008 | 8.0903 | 8.2 | 8.2 | -0.02 (-0.24%) | 230,955 |
| 28 Dec 2023 | USD | 8.294 | 8.412 | 8.2 | 8.22 | 8.22 | -0.11 (-1.32%) | 57,912 |
| 27 Dec 2023 | USD | 7.94 | 8.3875 | 7.94 | 8.33 | 8.33 | -0.06 (-0.72%) | 35,505 |
| 26 Dec 2023 | USD | 8.28 | 8.5 | 8.04 | 8.39 | 8.39 | +0.15 (+1.82%) | 47,559 |
| 22 Dec 2023 | USD | 8.21 | 8.297 | 8.19 | 8.24 | 8.24 | +0.021 (+0.26%) | 136,580 |
| 21 Dec 2023 | USD | 8 | 8.225 | 8 | 8.2185 | 8.2185 | +0.199 (+2.48%) | 22,408 |
| 20 Dec 2023 | USD | 8.23 | 8.265 | 8.02 | 8.02 | 8.02 | -0.19 (-2.31%) | 93,464 |
| 19 Dec 2023 | USD | 8.072 | 8.21 | 7.92 | 8.21 | 8.21 | +0.3 (+3.79%) | 69,346 |
| 18 Dec 2023 | USD | 8.07 | 8.08 | 7.9 | 7.91 | 7.91 | -0.09 (-1.13%) | 105,974 |
| 15 Dec 2023 | USD | 7.88 | 8.1115 | 7.88 | 8 | 8 | -0.07 (-0.87%) | 145,783 |
| 14 Dec 2023 | USD | 7.51 | 8.07 | 7.51 | 8.07 | 8.07 | +0.52 (+6.89%) | 187,869 |
| 13 Dec 2023 | USD | 7.15 | 7.56 | 7.14 | 7.55 | 7.55 | +0.327 (+4.53%) | 143,008 |
| 12 Dec 2023 | USD | 7.27 | 7.27 | 7.16 | 7.223 | 7.223 | -0.077 (-1.05%) | 211,333 |
| 11 Dec 2023 | USD | 7.35 | 7.36 | 7.01 | 7.3 | 7.3 | +0.03 (+0.41%) | 241,248 |
| 8 Dec 2023 | USD | 7.1425 | 7.31 | 7.1425 | 7.27 | 7.27 | +0.195 (+2.76%) | 57,006 |
| 7 Dec 2023 | USD | 7.03 | 7.0756 | 6.99 | 7.075 | 7.075 | +0.175 (+2.54%) | 30,494 |
| 6 Dec 2023 | USD | 7.02 | 7.093 | 6.89 | 6.9 | 6.9 | +0.01 (+0.15%) | 63,137 |
| 5 Dec 2023 | USD | 6.98 | 7.005 | 6.89 | 6.89 | 6.89 | -0.145 (-2.06%) | 89,762 |
| 4 Dec 2023 | USD | 7.018 | 7.3 | 6.95 | 7.035 | 7.035 | -0.245 (-3.37%) | 53,680 |
| 1 Dec 2023 | USD | 6.77 | 7.28 | 6.77 | 7.28 | 7.28 | +0.34 (+4.90%) | 198,102 |
| 30 Nov 2023 | USD | 6.84 | 6.95 | 6.81 | 6.94 | 6.94 | +0.12 (+1.76%) | 62,802 |
| 29 Nov 2023 | USD | 6.8 | 6.84 | 6.74 | 6.82 | 6.82 | +0.03 (+0.44%) | 170,079 |
| 28 Nov 2023 | USD | 6.51 | 6.79 | 6.51 | 6.79 | 6.79 | +0.27 (+4.14%) | 25,509 |
| 27 Nov 2023 | USD | 6.797 | 6.83 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 80,668 |
| 24 Nov 2023 | USD | 6.83 | 6.863 | 6.8 | 6.86 | 6.86 | -0.007 (-0.10%) | 71,167 |
| 22 Nov 2023 | USD | 6.5 | 7.27 | 6.5 | 6.8671 | 6.8671 | -0.053 (-0.76%) | 69,962 |
| 21 Nov 2023 | USD | 6.89 | 7.02 | 6.89 | 6.92 | 6.92 | +0.04 (+0.58%) | 70,968 |
| 20 Nov 2023 | USD | 6.84 | 7.05 | 6.607 | 6.88 | 6.88 | +0.3 (+4.56%) | 498,246 |
