Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 4.353 | 4.3569 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 14,623 |
10 Aug 2016 | USD | 4.41 | 4.449 | 4.32 | 4.35 | 4.35 | +0.009 (+0.21%) | 17,527 |
9 Aug 2016 | USD | 4.2846 | 4.3578 | 4.2846 | 4.341 | 4.341 | +0.071 (+1.66%) | 32,611 |
8 Aug 2016 | USD | 4.251 | 4.349 | 4.25 | 4.27 | 4.27 | +0.12 (+2.89%) | 30,773 |
5 Aug 2016 | USD | 4.12 | 4.16 | 4.11 | 4.15 | 4.15 | -0.07 (-1.66%) | 6,333 |
4 Aug 2016 | USD | 4.1639 | 4.22 | 4.1542 | 4.22 | 4.22 | +0.069 (+1.66%) | 11,323 |
3 Aug 2016 | USD | 4.13 | 4.17 | 4.1 | 4.151 | 4.151 | -0.031 (-0.75%) | 5,600 |
2 Aug 2016 | USD | 4.1869 | 4.2 | 4.17 | 4.1824 | 4.1824 | +0.042 (+1.02%) | 8,749 |
1 Aug 2016 | USD | 4.24 | 4.25 | 4.14 | 4.14 | 4.14 | -0.03 (-0.72%) | 10,400 |
29 Jul 2016 | USD | 4.16 | 4.24 | 4.128 | 4.17 | 4.17 | +0.069 (+1.68%) | 61,024 |
28 Jul 2016 | USD | 4.0436 | 4.1646 | 4.03 | 4.101 | 4.101 | +0.078 (+1.94%) | 60,389 |
27 Jul 2016 | USD | 4.052 | 4.09 | 4.02 | 4.023 | 4.023 | -0.026 (-0.64%) | 8,387 |
26 Jul 2016 | USD | 3.9642 | 4.049 | 3.9642 | 4.049 | 4.049 | +0.088 (+2.22%) | 21,522 |
25 Jul 2016 | USD | 4.0069 | 4.0069 | 3.961 | 3.961 | 3.961 | -0.07 (-1.74%) | 5,370 |
22 Jul 2016 | USD | 4.03 | 4.05 | 3.99 | 4.031 | 4.031 | -0.039 (-0.96%) | 2,592 |
21 Jul 2016 | USD | 4.1 | 4.1 | 4.06 | 4.07 | 4.07 | +0.06 (+1.50%) | 33,498 |
20 Jul 2016 | USD | 3.84 | 4.0958 | 3.84 | 4.01 | 4.01 | +0.09 (+2.30%) | 35,715 |
19 Jul 2016 | USD | 3.8336 | 3.92 | 3.8336 | 3.92 | 3.92 | +0.123 (+3.24%) | 6,135 |
18 Jul 2016 | USD | 3.85 | 3.86 | 3.797 | 3.797 | 3.797 | -0.074 (-1.91%) | 8,002 |
15 Jul 2016 | USD | 3.955 | 3.999 | 3.871 | 3.871 | 3.871 | -0.109 (-2.74%) | 21,243 |
14 Jul 2016 | USD | 3.9182 | 3.987 | 3.8912 | 3.98 | 3.98 | +0.073 (+1.87%) | 37,636 |
13 Jul 2016 | USD | 3.9934 | 4.0014 | 3.8009 | 3.9068 | 3.9068 | -0.043 (-1.09%) | 15,900 |
12 Jul 2016 | USD | 3.88 | 3.999 | 3.88 | 3.95 | 3.95 | +0.201 (+5.36%) | 64,298 |
11 Jul 2016 | USD | 3.721 | 3.7686 | 3.65 | 3.749 | 3.749 | +0.128 (+3.53%) | 45,228 |
8 Jul 2016 | USD | 3.6208 | 3.6468 | 3.6 | 3.621 | 3.621 | +0.022 (+0.61%) | 13,270 |
7 Jul 2016 | USD | 3.6559 | 3.69 | 3.56 | 3.599 | 3.599 | -0.032 (-0.87%) | 25,083 |
6 Jul 2016 | USD | 3.5653 | 3.6345 | 3.5591 | 3.6306 | 3.6306 | +0.018 (+0.49%) | 18,924 |
5 Jul 2016 | USD | 3.564 | 3.613 | 3.5577 | 3.613 | 3.613 | +0.163 (+4.72%) | 40,909 |
4 Jul 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.446 | 3.506 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 59,717 |