| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 3.36 | 3.4159 | 3.3123 | 3.4 | 3.4 | +0.049 (+1.46%) | 9,483 |
| 29 Jun 2016 | USD | 3.2767 | 3.41 | 3.2767 | 3.351 | 3.351 | +0.13 (+4.04%) | 29,427 |
| 28 Jun 2016 | USD | 3.2222 | 3.23 | 3.1811 | 3.221 | 3.221 | +0.031 (+0.97%) | 5,310 |
| 27 Jun 2016 | USD | 3.224 | 3.2345 | 3.141 | 3.19 | 3.19 | -0.045 (-1.40%) | 20,830 |
| 24 Jun 2016 | USD | 3.2 | 3.2713 | 3.2 | 3.2354 | 3.2354 | -0.245 (-7.03%) | 38,856 |
| 23 Jun 2016 | USD | 3.46 | 3.5 | 3.46 | 3.48 | 3.48 | +0.118 (+3.50%) | 11,340 |
| 22 Jun 2016 | USD | 3.4 | 3.4 | 3.36 | 3.3622 | 3.3622 | +0 (+0.01%) | 14,240 |
| 21 Jun 2016 | USD | 3.3973 | 3.3976 | 3.36 | 3.362 | 3.362 | -0.089 (-2.58%) | 2,630 |
| 20 Jun 2016 | USD | 3.4494 | 3.451 | 3.43 | 3.451 | 3.451 | +0.072 (+2.13%) | 2,794 |
| 17 Jun 2016 | USD | 3.3668 | 3.3841 | 3.3629 | 3.3791 | 3.3791 | +0.049 (+1.47%) | 7,009 |
| 16 Jun 2016 | USD | 3.23 | 3.33 | 3.2091 | 3.33 | 3.33 | -0.031 (-0.92%) | 17,091 |
| 15 Jun 2016 | USD | 3.28 | 3.396 | 3.28 | 3.3609 | 3.3609 | +0.13 (+4.02%) | 16,790 |
| 14 Jun 2016 | USD | 3.236 | 3.236 | 3.2 | 3.2309 | 3.2309 | -0.049 (-1.51%) | 15,471 |
| 13 Jun 2016 | USD | 3.3369 | 3.37 | 3.2803 | 3.2803 | 3.2803 | -0.107 (-3.16%) | 5,650 |
| 10 Jun 2016 | USD | 3.3772 | 3.3886 | 3.34 | 3.3875 | 3.3875 | -0.013 (-0.38%) | 9,002 |
| 9 Jun 2016 | USD | 3.4412 | 3.4412 | 3.39 | 3.4005 | 3.4005 | -0.126 (-3.57%) | 9,300 |
| 8 Jun 2016 | USD | 3.5308 | 3.5656 | 3.5117 | 3.5263 | 3.5263 | +0.129 (+3.81%) | 8,612 |
| 7 Jun 2016 | USD | 3.47 | 3.476 | 3.3969 | 3.3969 | 3.3969 | -0.113 (-3.22%) | 1,850 |
| 6 Jun 2016 | USD | 3.42 | 3.55 | 3.42 | 3.51 | 3.51 | +0.1 (+2.93%) | 66,092 |
| 3 Jun 2016 | USD | 3.31 | 3.41 | 3.293 | 3.41 | 3.41 | +0.191 (+5.93%) | 8,132 |
| 2 Jun 2016 | USD | 3.2255 | 3.2255 | 3.2 | 3.219 | 3.219 | -0.051 (-1.56%) | 18,299 |
| 1 Jun 2016 | USD | 3.2256 | 3.2803 | 3.2256 | 3.27 | 3.27 | -0.05 (-1.51%) | 1,600 |
| 31 May 2016 | USD | 3.2701 | 3.32 | 3.2701 | 3.32 | 3.32 | -0.05 (-1.48%) | 16,359 |
| 30 May 2016 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.33 | 3.4023 | 3.31 | 3.37 | 3.37 | +0.01 (+0.30%) | 48,870 |
| 26 May 2016 | USD | 3.33 | 3.3598 | 3.273 | 3.3598 | 3.3598 | +0.111 (+3.41%) | 4,959 |
| 25 May 2016 | USD | 3.1807 | 3.249 | 3.1718 | 3.249 | 3.249 | +0.143 (+4.61%) | 50,992 |
| 24 May 2016 | USD | 3.1831 | 3.1831 | 3.1059 | 3.1059 | 3.1059 | -0.108 (-3.36%) | 7,920 |
| 23 May 2016 | USD | 3.25 | 3.25 | 3.02 | 3.214 | 3.214 | +0.061 (+1.93%) | 2,925 |
| 20 May 2016 | USD | 3.1309 | 3.1631 | 3.12 | 3.153 | 3.153 | +0.093 (+3.04%) | 16,527 |
