Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 2.9902 | 2.9902 | 2.84 | 2.84 | 2.84 | -0.197 (-6.49%) | 37,508 |
6 Apr 2016 | USD | 3.0332 | 3.037 | 3.0332 | 3.037 | 3.037 | +0.024 (+0.79%) | 3,000 |
5 Apr 2016 | USD | 2.985 | 3.0132 | 2.985 | 3.0132 | 3.0132 | +0.003 (+0.11%) | 350 |
4 Apr 2016 | USD | 3.1239 | 3.1239 | 3 | 3.01 | 3.01 | -0.116 (-3.70%) | 3,835 |
1 Apr 2016 | USD | 3.1574 | 3.16 | 3.1255 | 3.1255 | 3.1255 | -0.004 (-0.14%) | 3,791 |
31 Mar 2016 | USD | 3.23 | 3.27 | 3.12 | 3.13 | 3.13 | -0.105 (-3.24%) | 1,634 |
30 Mar 2016 | USD | 3.18 | 3.26 | 3.18 | 3.2348 | 3.2348 | +0.125 (+4.02%) | 1,900 |
29 Mar 2016 | USD | 3.1099 | 3.1099 | 3.1099 | 3.1099 | 3.1099 | +0.04 (+1.30%) | 330 |
28 Mar 2016 | USD | 3.05 | 3.07 | 3.02 | 3.07 | 3.07 | +0.08 (+2.68%) | 62,819 |
25 Mar 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.003 (+0.10%) | 0 |
24 Mar 2016 | USD | 2.987 | 2.987 | 2.987 | 2.987 | 2.987 | -0.143 (-4.57%) | 3,261 |
23 Mar 2016 | USD | 3.25 | 3.25 | 3.12 | 3.13 | 3.13 | -0.153 (-4.67%) | 18,920 |
22 Mar 2016 | USD | 3.2709 | 3.2833 | 3.2709 | 3.2833 | 3.2833 | -0.028 (-0.84%) | 2,000 |
21 Mar 2016 | USD | 3.344 | 3.4 | 3.311 | 3.311 | 3.311 | -0.089 (-2.62%) | 6,547 |
18 Mar 2016 | USD | 3.48 | 3.48 | 3.3654 | 3.4 | 3.4 | -0.011 (-0.33%) | 14,147 |
17 Mar 2016 | USD | 3.3747 | 3.4113 | 3.3707 | 3.4113 | 3.4113 | +0.191 (+5.94%) | 7,692 |
16 Mar 2016 | USD | 3.01 | 3.22 | 3.01 | 3.22 | 3.22 | +0.203 (+6.75%) | 2,176 |
15 Mar 2016 | USD | 3.055 | 3.055 | 2.95 | 3.0165 | 3.0165 | -0.134 (-4.24%) | 12,415 |
14 Mar 2016 | USD | 3.1875 | 3.1979 | 3.1 | 3.15 | 3.15 | -0.025 (-0.77%) | 11,828 |
11 Mar 2016 | USD | 3.2968 | 3.2968 | 3.14 | 3.1746 | 3.1746 | -0.095 (-2.92%) | 5,725 |
10 Mar 2016 | USD | 3.33 | 3.33 | 3.2499 | 3.27 | 3.27 | -0.053 (-1.61%) | 2,464 |
9 Mar 2016 | USD | 3.26 | 3.36 | 3.26 | 3.3235 | 3.3235 | +0.11 (+3.42%) | 17,019 |
8 Mar 2016 | USD | 3.1973 | 3.2467 | 3.14 | 3.2136 | 3.2136 | -0.116 (-3.50%) | 93,577 |
7 Mar 2016 | USD | 3.2879 | 3.33 | 3.2879 | 3.33 | 3.33 | +0.12 (+3.74%) | 12,929 |
4 Mar 2016 | USD | 3.06 | 3.39 | 3.06 | 3.21 | 3.21 | +0.24 (+8.08%) | 33,230 |
3 Mar 2016 | USD | 2.8838 | 2.97 | 2.8838 | 2.97 | 2.97 | +0.05 (+1.71%) | 15,350 |
2 Mar 2016 | USD | 2.8308 | 2.92 | 2.8308 | 2.92 | 2.92 | +0.175 (+6.37%) | 4,127 |
1 Mar 2016 | USD | 2.82 | 2.82 | 2.7029 | 2.7451 | 2.7451 | -0.025 (-0.90%) | 2,331 |
29 Feb 2016 | USD | 2.8024 | 2.8024 | 2.73 | 2.77 | 2.77 | +0.049 (+1.81%) | 56,179 |
26 Feb 2016 | USD | 2.78 | 2.8321 | 2.7208 | 2.7208 | 2.7208 | +0.051 (+1.91%) | 5,670 |