| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 2.6699 | 2.6699 | 2.6699 | 2.6699 | 2.6699 | -0.03 (-1.11%) | 1,700 |
| 24 Feb 2016 | USD | 2.5546 | 2.7 | 2.4937 | 2.7 | 2.7 | +0.02 (+0.75%) | 14,061 |
| 23 Feb 2016 | USD | 2.83 | 2.83 | 2.662 | 2.68 | 2.68 | -0.16 (-5.63%) | 86,040 |
| 22 Feb 2016 | USD | 2.81 | 2.94 | 2.81 | 2.84 | 2.84 | +0.122 (+4.50%) | 16,300 |
| 19 Feb 2016 | USD | 2.7171 | 2.7178 | 2.69 | 2.7178 | 2.7178 | +0.054 (+2.04%) | 4,800 |
| 18 Feb 2016 | USD | 2.78 | 2.78 | 2.6634 | 2.6634 | 2.6634 | -0.207 (-7.20%) | 2,656 |
| 17 Feb 2016 | USD | 2.6971 | 2.9222 | 2.6971 | 2.87 | 2.87 | +0.17 (+6.30%) | 10,283 |
| 16 Feb 2016 | USD | 2.54 | 2.7 | 2.45 | 2.7 | 2.7 | +0.24 (+9.76%) | 5,341 |
| 15 Feb 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.31 | 2.46 | 2.31 | 2.46 | 2.46 | +0.228 (+10.22%) | 26,384 |
| 11 Feb 2016 | USD | 2.2517 | 2.2517 | 2.23 | 2.2318 | 2.2318 | -0.068 (-2.94%) | 5,961 |
| 10 Feb 2016 | USD | 2.29 | 2.3353 | 2.29 | 2.2993 | 2.2993 | -0.038 (-1.64%) | 4,200 |
| 9 Feb 2016 | USD | 2.32 | 2.3556 | 2.3 | 2.3376 | 2.3376 | -0.156 (-6.25%) | 1,010 |
| 8 Feb 2016 | USD | 2.51 | 2.5353 | 2.49 | 2.4934 | 2.4934 | -0.097 (-3.73%) | 37,050 |
| 5 Feb 2016 | USD | 2.6309 | 2.6309 | 2.59 | 2.59 | 2.59 | -0.08 (-3.00%) | 10,124 |
| 4 Feb 2016 | USD | 2.5 | 2.72 | 2.5 | 2.67 | 2.67 | +0.32 (+13.62%) | 9,381 |
| 3 Feb 2016 | USD | 2.2221 | 2.35 | 2.2221 | 2.35 | 2.35 | +0.17 (+7.80%) | 6,144 |
| 2 Feb 2016 | USD | 2.2685 | 2.2685 | 2.15 | 2.18 | 2.18 | -0.15 (-6.45%) | 6,870 |
| 1 Feb 2016 | USD | 2.3304 | 2.3304 | 2.3304 | 2.3304 | 2.3304 | -0.11 (-4.49%) | 605 |
| 29 Jan 2016 | USD | 2.37 | 2.44 | 2.37 | 2.44 | 2.44 | +0.11 (+4.72%) | 9,049 |
| 28 Jan 2016 | USD | 2.41 | 2.41 | 2.33 | 2.33 | 2.33 | -0.032 (-1.36%) | 4,320 |
| 27 Jan 2016 | USD | 2.39 | 2.39 | 2.3622 | 2.3622 | 2.3622 | +0.017 (+0.73%) | 6,036 |
| 26 Jan 2016 | USD | 2.29 | 2.348 | 2.29 | 2.345 | 2.345 | +0.095 (+4.22%) | 11,648 |
| 25 Jan 2016 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 17,493 |
| 22 Jan 2016 | USD | 2.357 | 2.46 | 2.3 | 2.36 | 2.36 | +0.09 (+3.96%) | 7,139 |
| 21 Jan 2016 | USD | 2.15 | 2.3 | 2.15 | 2.27 | 2.27 | +0.15 (+7.07%) | 12,010 |
| 20 Jan 2016 | USD | 2.12 | 2.1201 | 2.03 | 2.1201 | 2.1201 | -0.01 (-0.46%) | 8,287 |
| 19 Jan 2016 | USD | 2.23 | 2.23 | 2.12 | 2.13 | 2.13 | +0.03 (+1.43%) | 128,030 |
| 18 Jan 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.0914 | 2.1223 | 2.0851 | 2.1 | 2.1 | -0.121 (-5.46%) | 63,300 |
