Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 2.1512 | 2.2212 | 2.1019 | 2.2212 | 2.2212 | +0.093 (+4.39%) | 22,700 |
13 Jan 2016 | USD | 2.18 | 2.2171 | 2.11 | 2.1277 | 2.1277 | -0.032 (-1.50%) | 7,225 |
12 Jan 2016 | USD | 2.26 | 2.26 | 2.11 | 2.16 | 2.16 | -0.09 (-4%) | 77,032 |
11 Jan 2016 | USD | 2.35 | 2.366 | 2.25 | 2.25 | 2.25 | -0.101 (-4.30%) | 6,679 |
8 Jan 2016 | USD | 2.44 | 2.44 | 2.3323 | 2.3512 | 2.3512 | -0.059 (-2.44%) | 335,026 |
7 Jan 2016 | USD | 2.52 | 2.535 | 2.368 | 2.41 | 2.41 | -0.235 (-8.88%) | 16,680 |
6 Jan 2016 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.075 (-2.76%) | 500 |
5 Jan 2016 | USD | 2.76 | 2.76 | 2.6919 | 2.72 | 2.72 | +0.08 (+3.03%) | 6,800 |
4 Jan 2016 | USD | 2.7117 | 2.7117 | 2.6364 | 2.64 | 2.64 | -0.08 (-2.94%) | 7,655 |
1 Jan 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.7159 | 2.7572 | 2.7 | 2.72 | 2.72 | -0.033 (-1.20%) | 41,062 |
30 Dec 2015 | USD | 2.77 | 2.776 | 2.753 | 2.753 | 2.753 | -0.037 (-1.33%) | 5,838 |
29 Dec 2015 | USD | 2.84 | 2.88 | 2.77 | 2.79 | 2.79 | -0.06 (-2.11%) | 480,267 |
28 Dec 2015 | USD | 2.88 | 2.9 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 8,265 |
25 Dec 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 470 |
23 Dec 2015 | USD | 2.86 | 2.98 | 2.86 | 2.93 | 2.93 | +0.09 (+3.17%) | 174,870 |
22 Dec 2015 | USD | 2.79 | 2.84 | 2.78 | 2.84 | 2.84 | +0.14 (+5.19%) | 12,363 |
21 Dec 2015 | USD | 2.68 | 2.73 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 4,367 |
18 Dec 2015 | USD | 2.6546 | 2.78 | 2.65 | 2.7 | 2.7 | +0.163 (+6.44%) | 58,191 |
17 Dec 2015 | USD | 2.56 | 2.56 | 2.5 | 2.5366 | 2.5366 | -0.035 (-1.36%) | 13,879 |
16 Dec 2015 | USD | 2.52 | 2.63 | 2.52 | 2.5715 | 2.5715 | +0.112 (+4.53%) | 31,836 |
15 Dec 2015 | USD | 2.547 | 2.55 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 21,040 |
14 Dec 2015 | USD | 2.6007 | 2.6007 | 2.5 | 2.5 | 2.5 | -0.096 (-3.69%) | 20,892 |
11 Dec 2015 | USD | 2.6 | 2.6123 | 2.5957 | 2.5957 | 2.5957 | -0.045 (-1.72%) | 4,561 |
10 Dec 2015 | USD | 2.62 | 2.67 | 2.61 | 2.641 | 2.641 | +0.038 (+1.45%) | 8,150 |
9 Dec 2015 | USD | 2.698 | 2.698 | 2.57 | 2.6033 | 2.6033 | +0.052 (+2.05%) | 13,952 |
8 Dec 2015 | USD | 2.56 | 2.5619 | 2.53 | 2.5509 | 2.5509 | -0.039 (-1.51%) | 40,393 |
7 Dec 2015 | USD | 2.75 | 2.75 | 2.57 | 2.59 | 2.59 | -0.21 (-7.50%) | 20,292 |
4 Dec 2015 | USD | 2.7844 | 2.85 | 2.7844 | 2.8 | 2.8 | 0.0 (0.0%) | 8,198 |