| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 68,648 |
| 2 Dec 2015 | USD | 2.77 | 2.7861 | 2.748 | 2.75 | 2.75 | -0.06 (-2.14%) | 6,810 |
| 1 Dec 2015 | USD | 2.702 | 2.81 | 2.702 | 2.81 | 2.81 | +0.06 (+2.18%) | 95,138 |
| 30 Nov 2015 | USD | 2.75 | 2.75 | 2.7213 | 2.75 | 2.75 | +0.039 (+1.44%) | 5,579 |
| 27 Nov 2015 | USD | 2.7109 | 2.7109 | 2.7109 | 2.7109 | 2.7109 | -0.009 (-0.33%) | 1,000 |
| 26 Nov 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.003 (+0.10%) | 0 |
| 25 Nov 2015 | USD | 2.77 | 2.77 | 2.7174 | 2.7174 | 2.7174 | -0.033 (-1.19%) | 27,043 |
| 24 Nov 2015 | USD | 2.7127 | 2.772 | 2.7127 | 2.75 | 2.75 | +0.06 (+2.23%) | 13,395 |
| 23 Nov 2015 | USD | 2.8133 | 2.8133 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 22,827 |
| 20 Nov 2015 | USD | 2.93 | 2.979 | 2.82 | 2.82 | 2.82 | -0.035 (-1.23%) | 3,580 |
| 19 Nov 2015 | USD | 2.87 | 2.87 | 2.8404 | 2.855 | 2.855 | -0.055 (-1.89%) | 8,745 |
| 18 Nov 2015 | USD | 2.8674 | 2.91 | 2.8302 | 2.91 | 2.91 | +0.126 (+4.53%) | 30,640 |
| 17 Nov 2015 | USD | 2.75 | 2.784 | 2.7 | 2.784 | 2.784 | +0.094 (+3.49%) | 219,250 |
| 16 Nov 2015 | USD | 2.79 | 2.79 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 62,700 |
| 13 Nov 2015 | USD | 2.7965 | 2.7965 | 2.75 | 2.75 | 2.75 | -0.07 (-2.49%) | 17,300 |
| 12 Nov 2015 | USD | 2.8062 | 2.8203 | 2.7725 | 2.8203 | 2.8203 | -0.04 (-1.39%) | 39,084 |
| 11 Nov 2015 | USD | 2.9263 | 2.9263 | 2.86 | 2.86 | 2.86 | -0.087 (-2.97%) | 34,005 |
| 10 Nov 2015 | USD | 2.93 | 2.9792 | 2.91 | 2.9474 | 2.9474 | -0.073 (-2.40%) | 7,711 |
| 9 Nov 2015 | USD | 3.0716 | 3.0716 | 3.02 | 3.02 | 3.02 | -0.03 (-1.00%) | 7,732 |
| 6 Nov 2015 | USD | 3.05 | 3.09 | 3.05 | 3.0504 | 3.0504 | -0.047 (-1.53%) | 2,708 |
| 5 Nov 2015 | USD | 3.2073 | 3.2073 | 3.0977 | 3.0977 | 3.0977 | -0.162 (-4.98%) | 7,100 |
| 4 Nov 2015 | USD | 3.46 | 3.46 | 3.248 | 3.26 | 3.26 | -0.08 (-2.40%) | 4,521 |
| 3 Nov 2015 | USD | 3.325 | 3.41 | 3.311 | 3.34 | 3.34 | +0.05 (+1.52%) | 6,880 |
| 2 Nov 2015 | USD | 3.275 | 3.3037 | 3.268 | 3.29 | 3.29 | -0.075 (-2.22%) | 16,655 |
| 30 Oct 2015 | USD | 3.17 | 3.3646 | 3.17 | 3.3646 | 3.3646 | +0.149 (+4.63%) | 6,400 |
| 29 Oct 2015 | USD | 3.28 | 3.31 | 3.2157 | 3.2157 | 3.2157 | -0.184 (-5.42%) | 2,126 |
| 28 Oct 2015 | USD | 3.4 | 3.62 | 3.38 | 3.4 | 3.4 | -0.09 (-2.58%) | 18,907 |
| 27 Oct 2015 | USD | 3.48 | 3.49 | 3.479 | 3.49 | 3.49 | -0.004 (-0.12%) | 976 |
| 26 Oct 2015 | USD | 3.5861 | 3.5861 | 3.4942 | 3.4942 | 3.4942 | -0.066 (-1.85%) | 8,273 |
| 23 Oct 2015 | USD | 3.58 | 3.58 | 3.5515 | 3.56 | 3.56 | -0.015 (-0.41%) | 1,500 |
