| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 3.3648 | 3.6137 | 3.3648 | 3.5748 | 3.5748 | +0.235 (+7.03%) | 282,139 |
| 21 Oct 2015 | USD | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -0.081 (-2.37%) | 53,562 |
| 20 Oct 2015 | USD | 3.4465 | 3.51 | 3.4211 | 3.4211 | 3.4211 | -0.079 (-2.25%) | 3,526 |
| 19 Oct 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.059 (-1.67%) | 100 |
| 16 Oct 2015 | USD | 3.56 | 3.5663 | 3.5594 | 3.5594 | 3.5594 | -0.151 (-4.06%) | 1,310 |
| 15 Oct 2015 | USD | 3.65 | 3.71 | 3.65 | 3.71 | 3.71 | -0.025 (-0.67%) | 855 |
| 14 Oct 2015 | USD | 3.72 | 3.7482 | 3.71 | 3.735 | 3.735 | +0.075 (+2.05%) | 5,185 |
| 13 Oct 2015 | USD | 3.6292 | 3.6603 | 3.6 | 3.66 | 3.66 | +0.02 (+0.55%) | 6,491 |
| 12 Oct 2015 | USD | 3.89 | 3.89 | 3.64 | 3.64 | 3.64 | -0.159 (-4.18%) | 2,020 |
| 9 Oct 2015 | USD | 3.8225 | 3.9 | 3.74 | 3.7986 | 3.7986 | +0.237 (+6.64%) | 765,440 |
| 8 Oct 2015 | USD | 3.4736 | 3.59 | 3.4622 | 3.562 | 3.562 | +0.012 (+0.34%) | 18,838 |
| 7 Oct 2015 | USD | 3.4 | 3.5892 | 3.4 | 3.55 | 3.55 | +0.275 (+8.40%) | 14,374 |
| 6 Oct 2015 | USD | 3.2679 | 3.34 | 3.2679 | 3.275 | 3.275 | -0.005 (-0.15%) | 3,486 |
| 5 Oct 2015 | USD | 3.24 | 3.3599 | 3.24 | 3.28 | 3.28 | +0.16 (+5.13%) | 17,960 |
| 2 Oct 2015 | USD | 2.99 | 3.12 | 2.96 | 3.12 | 3.12 | +0.25 (+8.71%) | 56,925 |
| 1 Oct 2015 | USD | 2.877 | 2.94 | 2.87 | 2.87 | 2.87 | +0.03 (+1.06%) | 800 |
| 30 Sep 2015 | USD | 2.826 | 2.85 | 2.8101 | 2.84 | 2.84 | +0.09 (+3.27%) | 99,700 |
| 29 Sep 2015 | USD | 2.8 | 2.81 | 2.74 | 2.75 | 2.75 | -0.046 (-1.63%) | 48,550 |
| 28 Sep 2015 | USD | 2.8448 | 2.85 | 2.789 | 2.7956 | 2.7956 | -0.214 (-7.12%) | 69,105 |
| 25 Sep 2015 | USD | 2.97 | 3.01 | 2.95 | 3.01 | 3.01 | -0.04 (-1.31%) | 31,085 |
| 24 Sep 2015 | USD | 2.854 | 3.05 | 2.854 | 3.05 | 3.05 | +0.15 (+5.17%) | 215,800 |
| 23 Sep 2015 | USD | 2.94 | 2.94 | 2.882 | 2.9 | 2.9 | +0.08 (+2.84%) | 11,240 |
| 22 Sep 2015 | USD | 2.97 | 2.97 | 2.82 | 2.82 | 2.82 | -0.24 (-7.84%) | 53,370 |
| 21 Sep 2015 | USD | 3.13 | 3.13 | 3.0344 | 3.06 | 3.06 | -0.13 (-4.08%) | 13,979 |
| 18 Sep 2015 | USD | 3.23 | 3.23 | 3.18 | 3.19 | 3.19 | -0.2 (-5.90%) | 2,342 |
| 17 Sep 2015 | USD | 3.17 | 3.3917 | 3.17 | 3.39 | 3.39 | +0.18 (+5.61%) | 5,473 |
| 16 Sep 2015 | USD | 3.2165 | 3.2239 | 3.21 | 3.21 | 3.21 | +0.04 (+1.26%) | 8,362 |
| 15 Sep 2015 | USD | 3.1 | 3.17 | 3.1 | 3.17 | 3.17 | -0.03 (-0.94%) | 2,132 |
| 14 Sep 2015 | USD | 3.2038 | 3.2038 | 3.16 | 3.2 | 3.2 | -0.12 (-3.61%) | 725 |
| 11 Sep 2015 | USD | 3.2858 | 3.32 | 3.2486 | 3.32 | 3.32 | +0.062 (+1.90%) | 5,628 |
