| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 3.6 | 3.6 | 3.3781 | 3.4 | 3.4 | -0.231 (-6.36%) | 6,170 |
| 29 Jul 2015 | USD | 3.5271 | 3.65 | 3.5232 | 3.6311 | 3.6311 | +0.129 (+3.68%) | 7,600 |
| 28 Jul 2015 | USD | 3.4072 | 3.51 | 3.4072 | 3.5021 | 3.5021 | +0.188 (+5.68%) | 2,200 |
| 27 Jul 2015 | USD | 3.36 | 3.36 | 3.3139 | 3.3139 | 3.3139 | -0.156 (-4.50%) | 74,889 |
| 24 Jul 2015 | USD | 3.446 | 3.47 | 3.38 | 3.47 | 3.47 | +0.06 (+1.76%) | 2,292 |
| 23 Jul 2015 | USD | 3.531 | 3.531 | 3.4034 | 3.41 | 3.41 | -0.057 (-1.64%) | 4,105 |
| 22 Jul 2015 | USD | 3.5357 | 3.5507 | 3.467 | 3.467 | 3.467 | -0.128 (-3.56%) | 4,641 |
| 21 Jul 2015 | USD | 3.67 | 3.73 | 3.595 | 3.595 | 3.595 | -0.084 (-2.29%) | 2,303 |
| 20 Jul 2015 | USD | 3.8071 | 3.8071 | 3.6788 | 3.6794 | 3.6794 | -0.126 (-3.31%) | 23,211 |
| 17 Jul 2015 | USD | 3.837 | 3.837 | 3.7 | 3.8054 | 3.8054 | -0.041 (-1.08%) | 16,066 |
| 16 Jul 2015 | USD | 3.96 | 3.96 | 3.8468 | 3.8468 | 3.8468 | -0.065 (-1.67%) | 14,396 |
| 15 Jul 2015 | USD | 4.06 | 4.06 | 3.9121 | 3.9121 | 3.9121 | -0.16 (-3.92%) | 1,602 |
| 14 Jul 2015 | USD | 4.05 | 4.0718 | 3.9966 | 4.0718 | 4.0718 | -0.018 (-0.44%) | 19,984 |
| 13 Jul 2015 | USD | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.117 (+2.95%) | 6,121 |
| 10 Jul 2015 | USD | 3.96 | 3.9728 | 3.96 | 3.9728 | 3.9728 | +0.053 (+1.35%) | 4,951 |
| 9 Jul 2015 | USD | 3.89 | 3.9324 | 3.8734 | 3.92 | 3.92 | +0.192 (+5.15%) | 20,375 |
| 8 Jul 2015 | USD | 3.88 | 3.8819 | 3.7279 | 3.7279 | 3.7279 | -0.038 (-1.01%) | 28,400 |
| 7 Jul 2015 | USD | 3.85 | 3.85 | 3.63 | 3.7658 | 3.7658 | -0.214 (-5.38%) | 14,883 |
| 6 Jul 2015 | USD | 3.794 | 3.98 | 3.75 | 3.98 | 3.98 | -0.08 (-1.97%) | 23,730 |
| 3 Jul 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4.0545 | 4.06 | 4.0545 | 4.06 | 4.06 | -0.05 (-1.22%) | 294 |
| 1 Jul 2015 | USD | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | -0.016 (-0.39%) | 738 |
| 30 Jun 2015 | USD | 4.19 | 4.19 | 4.0698 | 4.126 | 4.126 | -0.204 (-4.71%) | 11,634 |
| 29 Jun 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 4.322 | 4.33 | 4.322 | 4.33 | 4.33 | +0.03 (+0.70%) | 390 |
| 25 Jun 2015 | USD | 4.3641 | 4.3641 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 2,553 |
| 24 Jun 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.06 (+1.39%) | 5,657 |
| 23 Jun 2015 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.028 (+0.64%) | 130 |
| 22 Jun 2015 | USD | 4.33 | 4.33 | 4.2925 | 4.2925 | 4.2925 | +0.018 (+0.41%) | 3,300 |
| 19 Jun 2015 | USD | 4.37 | 4.4 | 4.275 | 4.275 | 4.275 | -0.125 (-2.84%) | 6,084 |
