| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 6.56 | 6.606 | 6.552 | 6.58 | 6.58 | +0.082 (+1.26%) | 80,313 |
| 16 Nov 2023 | USD | 6.45 | 6.62 | 6.45 | 6.498 | 6.498 | -0.152 (-2.29%) | 56,780 |
| 15 Nov 2023 | USD | 6.5 | 6.68 | 6.5 | 6.65 | 6.65 | +0.08 (+1.22%) | 885,200 |
| 14 Nov 2023 | USD | 6.21 | 6.58 | 6.1 | 6.57 | 6.57 | +0.42 (+6.83%) | 203,736 |
| 13 Nov 2023 | USD | 6.06 | 6.1699 | 6.06 | 6.15 | 6.15 | +0.09 (+1.49%) | 40,985 |
| 10 Nov 2023 | USD | 5.93 | 6.06 | 5.91 | 6.06 | 6.06 | +0.122 (+2.05%) | 120,872 |
| 9 Nov 2023 | USD | 5.93 | 6.11 | 5.93 | 5.938 | 5.938 | -0.002 (-0.03%) | 45,994 |
| 8 Nov 2023 | USD | 6.05 | 6.13 | 5.94 | 5.94 | 5.94 | -0.26 (-4.19%) | 61,473 |
| 7 Nov 2023 | USD | 6.4077 | 6.4077 | 6.2 | 6.2 | 6.2 | -0.294 (-4.53%) | 84,715 |
| 6 Nov 2023 | USD | 6.54 | 6.57 | 6.471 | 6.494 | 6.494 | +0.014 (+0.22%) | 44,606 |
| 3 Nov 2023 | USD | 6.36 | 6.72 | 6.36 | 6.48 | 6.48 | -0.12 (-1.82%) | 574,872 |
| 2 Nov 2023 | USD | 6.71 | 6.7851 | 6.55 | 6.6 | 6.6 | +0.332 (+5.30%) | 857,977 |
| 1 Nov 2023 | USD | 6 | 6.27 | 6 | 6.268 | 6.268 | +0.011 (+0.18%) | 41,878 |
| 31 Oct 2023 | USD | 6.3 | 6.3 | 6.206 | 6.257 | 6.257 | -0.043 (-0.68%) | 425,810 |
| 30 Oct 2023 | USD | 6.17 | 6.34 | 6.1 | 6.3 | 6.3 | -0.018 (-0.28%) | 415,564 |
| 27 Oct 2023 | USD | 6.3 | 6.388 | 6.3 | 6.318 | 6.318 | +0.068 (+1.09%) | 28,948 |
| 26 Oct 2023 | USD | 6.3 | 6.3701 | 6.1501 | 6.25 | 6.25 | 0.0 (0.0%) | 50,412 |
| 25 Oct 2023 | USD | 6.36 | 6.437 | 6.25 | 6.25 | 6.25 | -0.21 (-3.25%) | 63,115 |
| 24 Oct 2023 | USD | 6.2505 | 6.482 | 6.2505 | 6.46 | 6.46 | +0.13 (+2.05%) | 57,510 |
| 23 Oct 2023 | USD | 6.3 | 6.375 | 6.2065 | 6.33 | 6.33 | 0.0 (0.0%) | 46,228 |
| 20 Oct 2023 | USD | 6.5 | 6.55 | 6.27 | 6.33 | 6.33 | -0.19 (-2.91%) | 45,023 |
| 19 Oct 2023 | USD | 6.59 | 6.63 | 6.5 | 6.52 | 6.52 | -0.085 (-1.29%) | 220,709 |
| 18 Oct 2023 | USD | 6.7881 | 6.7881 | 6.6 | 6.605 | 6.605 | -0.218 (-3.20%) | 297,824 |
| 17 Oct 2023 | USD | 6.7864 | 6.92 | 6.7864 | 6.823 | 6.823 | -0.012 (-0.18%) | 393,533 |
| 16 Oct 2023 | USD | 6.8 | 6.95 | 6.8 | 6.835 | 6.835 | +0.035 (+0.51%) | 115,747 |
| 13 Oct 2023 | USD | 6.62 | 6.973 | 6.62 | 6.8 | 6.8 | -0.09 (-1.31%) | 9,629 |
| 12 Oct 2023 | USD | 7 | 7.047 | 6.8494 | 6.89 | 6.89 | -0.28 (-3.91%) | 19,748 |
| 11 Oct 2023 | USD | 7.33 | 7.337 | 7.13 | 7.17 | 7.17 | -0.15 (-2.05%) | 89,301 |
| 10 Oct 2023 | USD | 7.08 | 7.34 | 7.08 | 7.32 | 7.32 | +0.24 (+3.39%) | 46,063 |
| 9 Oct 2023 | USD | 7.04 | 7.08 | 6.91 | 7.08 | 7.08 | +0.06 (+0.85%) | 11,550 |
