| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 4.4 | 4.4075 | 4.3602 | 4.4 | 4.4 | +0.01 (+0.23%) | 59,393 |
| 17 Jun 2015 | USD | 4.371 | 4.39 | 4.3586 | 4.39 | 4.39 | +0.07 (+1.63%) | 12,600 |
| 16 Jun 2015 | USD | 4.32 | 4.34 | 4.3123 | 4.3195 | 4.3195 | -0.086 (-1.95%) | 16,920 |
| 15 Jun 2015 | USD | 4.365 | 4.4053 | 4.3467 | 4.4053 | 4.4053 | -0.015 (-0.33%) | 532,807 |
| 12 Jun 2015 | USD | 4.448 | 4.45 | 4.42 | 4.42 | 4.42 | -0.06 (-1.34%) | 562,718 |
| 11 Jun 2015 | USD | 4.653 | 4.653 | 4.48 | 4.48 | 4.48 | -0.21 (-4.47%) | 7,715 |
| 10 Jun 2015 | USD | 4.7618 | 4.773 | 4.6896 | 4.6896 | 4.6896 | +0.026 (+0.55%) | 13,379 |
| 9 Jun 2015 | USD | 4.68 | 4.68 | 4.62 | 4.664 | 4.664 | +0.029 (+0.62%) | 1,096 |
| 8 Jun 2015 | USD | 4.6351 | 4.6351 | 4.6351 | 4.6351 | 4.6351 | -0.017 (-0.36%) | 500 |
| 5 Jun 2015 | USD | 4.56 | 4.659 | 4.51 | 4.652 | 4.652 | +0.062 (+1.35%) | 9,692 |
| 4 Jun 2015 | USD | 4.5901 | 4.5901 | 4.5901 | 4.5901 | 4.5901 | -0.14 (-2.96%) | 116 |
| 3 Jun 2015 | USD | 4.75 | 4.8 | 4.6956 | 4.73 | 4.73 | +0.14 (+3.05%) | 4,756 |
| 2 Jun 2015 | USD | 4.42 | 4.65 | 4.42 | 4.5901 | 4.5901 | +0.1 (+2.23%) | 16,372 |
| 1 Jun 2015 | USD | 4.51 | 4.51 | 4.49 | 4.49 | 4.49 | -0.07 (-1.54%) | 5,000 |
| 29 May 2015 | USD | 4.57 | 4.57 | 4.49 | 4.56 | 4.56 | -0.02 (-0.44%) | 30,395 |
| 28 May 2015 | USD | 4.57 | 4.6179 | 4.481 | 4.58 | 4.58 | -0.074 (-1.59%) | 180,288 |
| 27 May 2015 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | +0.025 (+0.54%) | 500 |
| 26 May 2015 | USD | 4.62 | 4.648 | 4.62 | 4.629 | 4.629 | -0.071 (-1.51%) | 2,839 |
| 25 May 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 4.7106 | 4.7307 | 4.686 | 4.7 | 4.7 | -0.03 (-0.63%) | 3,700 |
| 21 May 2015 | USD | 4.771 | 4.7913 | 4.73 | 4.73 | 4.73 | -0.115 (-2.37%) | 121,979 |
| 20 May 2015 | USD | 4.95 | 4.95 | 4.845 | 4.845 | 4.845 | -0.055 (-1.12%) | 2,118 |
| 19 May 2015 | USD | 4.95 | 4.95 | 4.882 | 4.9 | 4.9 | -0.11 (-2.20%) | 6,749 |
| 18 May 2015 | USD | 5.009 | 5.046 | 4.97 | 5.01 | 5.01 | -0.11 (-2.15%) | 2,786 |
| 15 May 2015 | USD | 5.08 | 5.1627 | 5.077 | 5.12 | 5.12 | -0.045 (-0.87%) | 3,808 |
| 14 May 2015 | USD | 5.122 | 5.1649 | 5.121 | 5.1649 | 5.1649 | +0.001 (+0.01%) | 2,549 |
| 13 May 2015 | USD | 5.181 | 5.181 | 5.1516 | 5.1642 | 5.1642 | +0.024 (+0.47%) | 1,243 |
| 12 May 2015 | USD | 5.07 | 5.169 | 5.07 | 5.14 | 5.14 | -0.01 (-0.19%) | 20,177 |
| 11 May 2015 | USD | 5.23 | 5.23 | 5.12 | 5.15 | 5.15 | -0.01 (-0.19%) | 8,158 |
| 8 May 2015 | USD | 5.25 | 5.25 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 10,545 |
