| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 5.154 | 5.154 | 5.01 | 5.14 | 5.14 | -0.07 (-1.34%) | 86,100 |
| 6 May 2015 | USD | 5.25 | 5.2645 | 5.21 | 5.21 | 5.21 | -0.08 (-1.51%) | 16,123 |
| 5 May 2015 | USD | 5.294 | 5.36 | 5.25 | 5.29 | 5.29 | +0.04 (+0.76%) | 6,778 |
| 4 May 2015 | USD | 5.178 | 5.2935 | 5.178 | 5.25 | 5.25 | +0.07 (+1.35%) | 24,787 |
| 1 May 2015 | USD | 5.1 | 5.2 | 5.1 | 5.18 | 5.18 | +0.225 (+4.54%) | 69,314 |
| 30 Apr 2015 | USD | 4.977 | 4.992 | 4.842 | 4.955 | 4.955 | +0.489 (+10.95%) | 25,954 |
| 29 Apr 2015 | USD | 4.4658 | 4.4658 | 4.4658 | 4.4658 | 4.4658 | -0.023 (-0.52%) | 500 |
| 28 Apr 2015 | USD | 4.485 | 4.504 | 4.485 | 4.489 | 4.489 | -0.001 (-0.02%) | 6,200 |
| 27 Apr 2015 | USD | 4.44 | 4.53 | 4.44 | 4.49 | 4.49 | +0.06 (+1.35%) | 623,117 |
| 24 Apr 2015 | USD | 4.4 | 4.43 | 4.37 | 4.43 | 4.43 | +0.12 (+2.78%) | 700 |
| 23 Apr 2015 | USD | 4.11 | 4.31 | 4.11 | 4.31 | 4.31 | +0.25 (+6.16%) | 10,002 |
| 22 Apr 2015 | USD | 4.068 | 4.0698 | 4.06 | 4.06 | 4.06 | -0.05 (-1.22%) | 3,490 |
| 21 Apr 2015 | USD | 4.052 | 4.1147 | 4.048 | 4.11 | 4.11 | -0.036 (-0.87%) | 4,205 |
| 20 Apr 2015 | USD | 4.05 | 4.146 | 4.05 | 4.146 | 4.146 | -0.044 (-1.05%) | 9,325 |
| 17 Apr 2015 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.002 (-0.05%) | 0 |
| 16 Apr 2015 | USD | 4.13 | 4.192 | 4.12 | 4.192 | 4.192 | +0.081 (+1.96%) | 28,947 |
| 15 Apr 2015 | USD | 4.01 | 4.1207 | 4 | 4.1114 | 4.1114 | +0.084 (+2.08%) | 34,943 |
| 14 Apr 2015 | USD | 4.0208 | 4.0276 | 4.01 | 4.0276 | 4.0276 | +0.028 (+0.69%) | 62,811 |
| 13 Apr 2015 | USD | 4.014 | 4.03 | 4 | 4 | 4 | -0.03 (-0.74%) | 3,505 |
| 10 Apr 2015 | USD | 4.045 | 4.045 | 4.0271 | 4.0299 | 4.0299 | +0.035 (+0.87%) | 15,240 |
| 9 Apr 2015 | USD | 4.093 | 4.093 | 3.995 | 3.995 | 3.995 | -0.145 (-3.50%) | 51,891 |
| 8 Apr 2015 | USD | 4.24 | 4.24 | 4.14 | 4.14 | 4.14 | +0.06 (+1.47%) | 3,976 |
| 7 Apr 2015 | USD | 4.15 | 4.15 | 4.08 | 4.08 | 4.08 | -0.097 (-2.32%) | 12,250 |
| 6 Apr 2015 | USD | 4.138 | 4.177 | 4.138 | 4.177 | 4.177 | +0.047 (+1.14%) | 1,005 |
| 3 Apr 2015 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.003 (-0.07%) | 0 |
| 2 Apr 2015 | USD | 4.062 | 4.164 | 4.062 | 4.1328 | 4.1328 | +0.102 (+2.52%) | 1,191 |
| 1 Apr 2015 | USD | 4.035 | 4.035 | 4.02 | 4.0313 | 4.0313 | -0.071 (-1.73%) | 2,447 |
| 31 Mar 2015 | USD | 4.082 | 4.1022 | 4.08 | 4.1022 | 4.1022 | +0.076 (+1.89%) | 2,598 |
| 30 Mar 2015 | USD | 4.15 | 4.15 | 4.026 | 4.026 | 4.026 | -0.072 (-1.75%) | 2,637 |
| 27 Mar 2015 | USD | 4.0844 | 4.14 | 4.0844 | 4.0978 | 4.0978 | -0.039 (-0.95%) | 3,813 |
