| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 4.11 | 4.154 | 4.11 | 4.137 | 4.137 | -0.007 (-0.17%) | 2,949 |
| 25 Mar 2015 | USD | 4.211 | 4.211 | 4.144 | 4.144 | 4.144 | -0.15 (-3.49%) | 4,300 |
| 24 Mar 2015 | USD | 4.325 | 4.325 | 4.29 | 4.294 | 4.294 | -0.126 (-2.85%) | 30,533 |
| 23 Mar 2015 | USD | 4.31 | 4.42 | 4.31 | 4.42 | 4.42 | +0.25 (+6.00%) | 500 |
| 20 Mar 2015 | USD | 4.023 | 4.23 | 4.023 | 4.17 | 4.17 | +0.235 (+5.97%) | 11,400 |
| 19 Mar 2015 | USD | 4.012 | 4.012 | 3.935 | 3.935 | 3.935 | -0.042 (-1.06%) | 11,100 |
| 18 Mar 2015 | USD | 3.896 | 3.977 | 3.896 | 3.977 | 3.977 | -0.063 (-1.56%) | 3,768 |
| 17 Mar 2015 | USD | 3.865 | 4.04 | 3.865 | 4.04 | 4.04 | +0.132 (+3.39%) | 16,570 |
| 16 Mar 2015 | USD | 3.91 | 3.91 | 3.8741 | 3.9076 | 3.9076 | -0.012 (-0.32%) | 53,953 |
| 13 Mar 2015 | USD | 3.98 | 3.98 | 3.8952 | 3.92 | 3.92 | -0.14 (-3.45%) | 2,000 |
| 12 Mar 2015 | USD | 3.961 | 4.071 | 3.961 | 4.06 | 4.06 | +0.169 (+4.33%) | 25,500 |
| 11 Mar 2015 | USD | 3.85 | 3.894 | 3.8471 | 3.8915 | 3.8915 | +0.024 (+0.61%) | 25,474 |
| 10 Mar 2015 | USD | 3.91 | 3.948 | 3.868 | 3.868 | 3.868 | -0.142 (-3.54%) | 44,789 |
| 9 Mar 2015 | USD | 4.011 | 4.025 | 4.0076 | 4.01 | 4.01 | +0.01 (+0.25%) | 11,600 |
| 6 Mar 2015 | USD | 4.07 | 4.075 | 4 | 4 | 4 | -0.175 (-4.19%) | 3,591 |
| 5 Mar 2015 | USD | 4.07 | 4.19 | 4.07 | 4.175 | 4.175 | -0.014 (-0.33%) | 3,710 |
| 4 Mar 2015 | USD | 4.08 | 4.207 | 4.08 | 4.189 | 4.189 | +0.029 (+0.70%) | 93,132 |
| 3 Mar 2015 | USD | 4.3 | 4.3 | 4.131 | 4.16 | 4.16 | -0.123 (-2.86%) | 24,996 |
| 2 Mar 2015 | USD | 4.2293 | 4.34 | 4.2253 | 4.2826 | 4.2826 | -0.072 (-1.66%) | 40,619 |
| 27 Feb 2015 | USD | 4.3 | 4.364 | 4.3 | 4.355 | 4.355 | +0.055 (+1.28%) | 42,970 |
| 26 Feb 2015 | USD | 4.38 | 4.41 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 6,500 |
| 25 Feb 2015 | USD | 4.407 | 4.45 | 4.3564 | 4.45 | 4.45 | -0.01 (-0.22%) | 5,007 |
| 24 Feb 2015 | USD | 4.27 | 4.46 | 4.27 | 4.46 | 4.46 | +0.206 (+4.84%) | 10,187 |
| 23 Feb 2015 | USD | 4.19 | 4.28 | 4.19 | 4.254 | 4.254 | -0.013 (-0.30%) | 3,882 |
| 20 Feb 2015 | USD | 4.202 | 4.275 | 4.202 | 4.267 | 4.267 | +0.007 (+0.16%) | 4,369 |
| 19 Feb 2015 | USD | 4.3 | 4.3 | 4.2602 | 4.2602 | 4.2602 | -0.03 (-0.69%) | 7,037 |
| 18 Feb 2015 | USD | 4.436 | 4.436 | 4.27 | 4.29 | 4.29 | -0.04 (-0.92%) | 23,858 |
| 17 Feb 2015 | USD | 4.27 | 4.33 | 4.21 | 4.33 | 4.33 | 0.0 (0.0%) | 10,460 |
| 16 Feb 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.005 (+0.11%) | 0 |
| 13 Feb 2015 | USD | 4.1576 | 4.35 | 4.1553 | 4.3254 | 4.3254 | +0.305 (+7.60%) | 11,512 |
