| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 3.966 | 4.02 | 3.966 | 4.02 | 4.02 | +0.22 (+5.79%) | 15,390 |
| 11 Feb 2015 | USD | 3.87 | 3.87 | 3.79 | 3.8 | 3.8 | -0.078 (-2.01%) | 12,404 |
| 10 Feb 2015 | USD | 4.005 | 4.005 | 3.85 | 3.878 | 3.878 | -0.222 (-5.41%) | 25,581 |
| 9 Feb 2015 | USD | 4.08 | 4.104 | 4.0543 | 4.1 | 4.1 | -0.01 (-0.24%) | 4,489 |
| 6 Feb 2015 | USD | 4.0707 | 4.11 | 4.0707 | 4.11 | 4.11 | -0.03 (-0.72%) | 3,234 |
| 5 Feb 2015 | USD | 4.065 | 4.14 | 4.065 | 4.14 | 4.14 | +0.18 (+4.55%) | 1,340 |
| 4 Feb 2015 | USD | 4.01 | 4.01 | 3.904 | 3.96 | 3.96 | -0.2 (-4.81%) | 3,286 |
| 3 Feb 2015 | USD | 3.8232 | 4.16 | 3.8232 | 4.16 | 4.16 | +0.44 (+11.83%) | 16,016 |
| 2 Feb 2015 | USD | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.17 (+4.79%) | 2,100 |
| 30 Jan 2015 | USD | 3.423 | 3.6062 | 3.419 | 3.55 | 3.55 | +0.125 (+3.66%) | 9,983 |
| 29 Jan 2015 | USD | 3.5 | 3.5 | 3.38 | 3.4246 | 3.4246 | -0.183 (-5.07%) | 8,658 |
| 28 Jan 2015 | USD | 3.6526 | 3.6526 | 3.5989 | 3.6076 | 3.6076 | -0.072 (-1.97%) | 58,547 |
| 27 Jan 2015 | USD | 3.69 | 3.75 | 3.68 | 3.68 | 3.68 | -0.099 (-2.61%) | 7,180 |
| 26 Jan 2015 | USD | 3.64 | 3.7787 | 3.61 | 3.7787 | 3.7787 | +0.089 (+2.40%) | 935 |
| 23 Jan 2015 | USD | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | -0.108 (-2.84%) | 1,062 |
| 22 Jan 2015 | USD | 3.69 | 3.804 | 3.69 | 3.798 | 3.798 | +0.078 (+2.10%) | 26,027 |
| 21 Jan 2015 | USD | 3.571 | 3.76 | 3.56 | 3.72 | 3.72 | +0.186 (+5.26%) | 42,436 |
| 20 Jan 2015 | USD | 3.6408 | 3.66 | 3.534 | 3.534 | 3.534 | -0.166 (-4.49%) | 9,905 |
| 19 Jan 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.003 (-0.08%) | 0 |
| 16 Jan 2015 | USD | 3.568 | 3.72 | 3.568 | 3.7029 | 3.7029 | +0.255 (+7.39%) | 15,852 |
| 15 Jan 2015 | USD | 3.6 | 3.6 | 3.448 | 3.448 | 3.448 | -0.062 (-1.77%) | 36,697 |
| 14 Jan 2015 | USD | 3.806 | 3.806 | 3.24 | 3.51 | 3.51 | -0.43 (-10.91%) | 86,198 |
| 13 Jan 2015 | USD | 4.27 | 4.27 | 3.81 | 3.94 | 3.94 | -0.345 (-8.05%) | 91,905 |
| 12 Jan 2015 | USD | 4.512 | 4.53 | 4.26 | 4.2849 | 4.2849 | -0.265 (-5.83%) | 6,630 |
| 9 Jan 2015 | USD | 4.5074 | 4.55 | 4.5074 | 4.55 | 4.55 | -0.013 (-0.28%) | 2,281 |
| 8 Jan 2015 | USD | 4.631 | 4.631 | 4.563 | 4.563 | 4.563 | +0.001 (+0.02%) | 420 |
| 7 Jan 2015 | USD | 4.6107 | 4.67 | 4.5622 | 4.5622 | 4.5622 | -0.148 (-3.14%) | 9,171 |
| 6 Jan 2015 | USD | 4.717 | 4.79 | 4.68 | 4.71 | 4.71 | +0.014 (+0.30%) | 18,001 |
| 5 Jan 2015 | USD | 4.8466 | 4.8466 | 4.696 | 4.696 | 4.696 | -0.174 (-3.57%) | 10,410 |
| 2 Jan 2015 | USD | 4.89 | 4.89 | 4.8367 | 4.87 | 4.87 | -0.07 (-1.42%) | 2,538 |
