Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.002 (+0.04%) | 0 |
31 Dec 2014 | USD | 4.911 | 4.938 | 4.89 | 4.938 | 4.938 | -0.012 (-0.24%) | 111,512 |
30 Dec 2014 | USD | 4.89 | 4.953 | 4.85 | 4.95 | 4.95 | +0.059 (+1.20%) | 10,915 |
29 Dec 2014 | USD | 4.86 | 4.9 | 4.8209 | 4.8911 | 4.8911 | -0.057 (-1.15%) | 3,876 |
26 Dec 2014 | USD | 4.968 | 4.968 | 4.89 | 4.948 | 4.948 | +0.048 (+0.98%) | 11,576 |
25 Dec 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 4.858 | 4.9 | 4.815 | 4.9 | 4.9 | +0.079 (+1.64%) | 15,573 |
23 Dec 2014 | USD | 4.723 | 4.86 | 4.723 | 4.821 | 4.821 | +0.109 (+2.31%) | 5,998 |
22 Dec 2014 | USD | 4.71 | 4.77 | 4.69 | 4.7122 | 4.7122 | -0.089 (-1.85%) | 26,034 |
19 Dec 2014 | USD | 4.75 | 4.83 | 4.75 | 4.801 | 4.801 | +0.112 (+2.39%) | 7,001 |
18 Dec 2014 | USD | 4.683 | 4.69 | 4.669 | 4.689 | 4.689 | +0.069 (+1.49%) | 5,200 |
17 Dec 2014 | USD | 4.392 | 4.63 | 4.392 | 4.62 | 4.62 | +0.24 (+5.48%) | 5,075 |
16 Dec 2014 | USD | 4.3 | 4.483 | 4.3 | 4.38 | 4.38 | +0.07 (+1.62%) | 23,508 |
15 Dec 2014 | USD | 4.403 | 4.403 | 4.3 | 4.31 | 4.31 | -0.1 (-2.27%) | 45,286 |
12 Dec 2014 | USD | 4.55 | 4.55 | 4.3923 | 4.41 | 4.41 | -0.165 (-3.60%) | 40,466 |
11 Dec 2014 | USD | 4.6131 | 4.688 | 4.552 | 4.5748 | 4.5748 | -0.036 (-0.79%) | 8,736 |
10 Dec 2014 | USD | 4.84 | 4.84 | 4.611 | 4.611 | 4.611 | -0.339 (-6.85%) | 5,375 |
9 Dec 2014 | USD | 4.7301 | 4.95 | 4.7301 | 4.95 | 4.95 | +0.22 (+4.65%) | 34,863 |
8 Dec 2014 | USD | 4.78 | 4.78 | 4.7 | 4.73 | 4.73 | -0.09 (-1.87%) | 4,120 |
5 Dec 2014 | USD | 4.7248 | 4.84 | 4.7248 | 4.82 | 4.82 | +0.07 (+1.47%) | 33,004 |
4 Dec 2014 | USD | 4.79 | 4.79 | 4.7322 | 4.75 | 4.75 | -0.011 (-0.23%) | 12,551 |
3 Dec 2014 | USD | 4.66 | 4.761 | 4.651 | 4.761 | 4.761 | +0.146 (+3.16%) | 4,349 |
2 Dec 2014 | USD | 4.64 | 4.7959 | 4.6072 | 4.6152 | 4.6152 | -0.104 (-2.20%) | 9,889 |
1 Dec 2014 | USD | 4.8061 | 4.8061 | 4.6267 | 4.719 | 4.719 | +0.019 (+0.40%) | 4,000 |
28 Nov 2014 | USD | 4.919 | 4.919 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 12,236 |
27 Nov 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.003 (+0.06%) | 0 |
26 Nov 2014 | USD | 5.12 | 5.148 | 5.078 | 5.097 | 5.097 | -0.023 (-0.45%) | 5,111 |
25 Nov 2014 | USD | 5.1172 | 5.14 | 5.0736 | 5.12 | 5.12 | +0.07 (+1.39%) | 127,514 |
24 Nov 2014 | USD | 5.0813 | 5.0813 | 5.05 | 5.05 | 5.05 | -0.11 (-2.13%) | 667 |
21 Nov 2014 | USD | 5.016 | 5.21 | 5 | 5.16 | 5.16 | +0.299 (+6.16%) | 47,643 |