Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 4.702 | 4.7077 | 4.55 | 4.55 | 4.55 | -0.043 (-0.93%) | 6,082 |
8 Oct 2014 | USD | 4.64 | 4.64 | 4.54 | 4.5925 | 4.5925 | -0.098 (-2.08%) | 13,584 |
7 Oct 2014 | USD | 4.7 | 4.704 | 4.61 | 4.69 | 4.69 | -0.08 (-1.68%) | 39,700 |
6 Oct 2014 | USD | 4.775 | 4.8286 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 2,691 |
3 Oct 2014 | USD | 4.807 | 4.807 | 4.76 | 4.76 | 4.76 | -0.066 (-1.37%) | 28,232 |
2 Oct 2014 | USD | 4.91 | 4.91 | 4.72 | 4.8259 | 4.8259 | -0.154 (-3.10%) | 17,960 |
1 Oct 2014 | USD | 4.8986 | 5.0139 | 4.8986 | 4.9803 | 4.9803 | +0.039 (+0.80%) | 111,290 |
30 Sep 2014 | USD | 5 | 5 | 4.8967 | 4.941 | 4.941 | -0.062 (-1.24%) | 8,300 |
29 Sep 2014 | USD | 5.039 | 5.07 | 5.003 | 5.003 | 5.003 | -0.117 (-2.29%) | 7,589 |
26 Sep 2014 | USD | 5.08 | 5.12 | 5.08 | 5.12 | 5.12 | -0.03 (-0.59%) | 334 |
25 Sep 2014 | USD | 5.21 | 5.23 | 5.097 | 5.1504 | 5.1504 | -0.05 (-0.95%) | 6,050 |
24 Sep 2014 | USD | 5.08 | 5.22 | 5.08 | 5.2 | 5.2 | +0.21 (+4.21%) | 99,370 |
23 Sep 2014 | USD | 4.93 | 5 | 4.93 | 4.99 | 4.99 | -0.02 (-0.40%) | 12,900 |
22 Sep 2014 | USD | 5 | 5.01 | 4.93 | 5.01 | 5.01 | -0.07 (-1.38%) | 16,371 |
19 Sep 2014 | USD | 5.144 | 5.1494 | 5.04 | 5.08 | 5.08 | -0.153 (-2.92%) | 6,334 |
18 Sep 2014 | USD | 5.32 | 5.32 | 5.232 | 5.2327 | 5.2327 | -0.091 (-1.72%) | 23,349 |
17 Sep 2014 | USD | 5.345 | 5.3506 | 5.3241 | 5.3241 | 5.3241 | -0.066 (-1.22%) | 217,463 |
16 Sep 2014 | USD | 5.3 | 5.4346 | 5.28 | 5.39 | 5.39 | +0.073 (+1.37%) | 9,438 |
15 Sep 2014 | USD | 5.383 | 5.383 | 5.317 | 5.317 | 5.317 | -0.081 (-1.50%) | 2,677 |
12 Sep 2014 | USD | 5.3545 | 5.443 | 5.3545 | 5.398 | 5.398 | +0.018 (+0.33%) | 91,950 |
11 Sep 2014 | USD | 5.284 | 5.38 | 5.284 | 5.38 | 5.38 | +0.01 (+0.19%) | 1,600 |
10 Sep 2014 | USD | 5.38 | 5.4043 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 1,911 |
9 Sep 2014 | USD | 5.403 | 5.42 | 5.3758 | 5.42 | 5.42 | -0.075 (-1.36%) | 4,333 |
8 Sep 2014 | USD | 5.4947 | 5.4947 | 5.4947 | 5.4947 | 5.4947 | +0.015 (+0.27%) | 315 |
5 Sep 2014 | USD | 5.33 | 5.5 | 5.33 | 5.48 | 5.48 | +0.14 (+2.62%) | 10,488 |
4 Sep 2014 | USD | 5.431 | 5.45 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 3,456 |
3 Sep 2014 | USD | 5.29 | 5.38 | 5.29 | 5.35 | 5.35 | +0.089 (+1.70%) | 45,521 |
2 Sep 2014 | USD | 5.33 | 5.33 | 5.2607 | 5.2607 | 5.2607 | -0.149 (-2.76%) | 10,887 |
1 Sep 2014 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.005 (+0.09%) | 0 |
29 Aug 2014 | USD | 5.361 | 5.405 | 5.361 | 5.405 | 5.405 | +0.025 (+0.46%) | 45,200 |