| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 5.532 | 5.532 | 5.35 | 5.38 | 5.38 | -0.202 (-3.62%) | 82,445 |
| 27 Aug 2014 | USD | 5.5938 | 5.63 | 5.554 | 5.5823 | 5.5823 | -0.008 (-0.14%) | 59,026 |
| 26 Aug 2014 | USD | 5.55 | 5.605 | 5.537 | 5.59 | 5.59 | +0.1 (+1.82%) | 10,717 |
| 25 Aug 2014 | USD | 5.486 | 5.52 | 5.486 | 5.49 | 5.49 | -0.015 (-0.27%) | 8,685 |
| 22 Aug 2014 | USD | 5.5043 | 5.5089 | 5.5043 | 5.505 | 5.505 | -0.065 (-1.17%) | 1,817 |
| 21 Aug 2014 | USD | 5.5446 | 5.57 | 5.5446 | 5.57 | 5.57 | -0.01 (-0.18%) | 1,349 |
| 20 Aug 2014 | USD | 5.596 | 5.64 | 5.58 | 5.58 | 5.58 | +0.1 (+1.82%) | 3,200 |
| 19 Aug 2014 | USD | 5.635 | 5.635 | 5.48 | 5.48 | 5.48 | -0.19 (-3.35%) | 5,677 |
| 18 Aug 2014 | USD | 5.6877 | 5.6877 | 5.646 | 5.67 | 5.67 | -0 (0.0%) | 2,654 |
| 15 Aug 2014 | USD | 5.66 | 5.6702 | 5.59 | 5.6702 | 5.6702 | +0.055 (+0.98%) | 2,825 |
| 14 Aug 2014 | USD | 5.85 | 5.85 | 5.5692 | 5.615 | 5.615 | -0.175 (-3.02%) | 72,350 |
| 13 Aug 2014 | USD | 5.782 | 5.79 | 5.782 | 5.79 | 5.79 | +0.017 (+0.29%) | 2,220 |
| 12 Aug 2014 | USD | 5.77 | 5.777 | 5.77 | 5.773 | 5.773 | +0.023 (+0.40%) | 3,331 |
| 11 Aug 2014 | USD | 5.807 | 5.83 | 5.75 | 5.75 | 5.75 | +0.025 (+0.44%) | 4,430 |
| 8 Aug 2014 | USD | 5.62 | 5.77 | 5.62 | 5.7246 | 5.7246 | +0.085 (+1.50%) | 7,242 |
| 7 Aug 2014 | USD | 5.79 | 5.83 | 5.63 | 5.64 | 5.64 | -0.273 (-4.62%) | 54,869 |
| 6 Aug 2014 | USD | 5.65 | 5.95 | 5.65 | 5.9132 | 5.9132 | +0.173 (+3.02%) | 7,269 |
| 5 Aug 2014 | USD | 5.83 | 5.83 | 5.73 | 5.74 | 5.74 | -0.11 (-1.88%) | 34,195 |
| 4 Aug 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 5,988 |
| 1 Aug 2014 | USD | 5.75 | 5.97 | 5.75 | 5.95 | 5.95 | +0.17 (+2.94%) | 11,005 |
| 31 Jul 2014 | USD | 5.704 | 5.78 | 5.7 | 5.78 | 5.78 | -0.025 (-0.43%) | 3,157 |
| 30 Jul 2014 | USD | 5.86 | 5.86 | 5.805 | 5.805 | 5.805 | -0.095 (-1.61%) | 13,300 |
| 29 Jul 2014 | USD | 5.9468 | 5.9468 | 5.88 | 5.9 | 5.9 | -0.031 (-0.52%) | 5,847 |
| 28 Jul 2014 | USD | 5.84 | 5.931 | 5.81 | 5.931 | 5.931 | +0.086 (+1.47%) | 5,500 |
| 25 Jul 2014 | USD | 5.84 | 5.88 | 5.808 | 5.845 | 5.845 | -0.034 (-0.58%) | 19,918 |
| 24 Jul 2014 | USD | 5.873 | 5.8828 | 5.8547 | 5.879 | 5.879 | +0.029 (+0.50%) | 1,052 |
| 23 Jul 2014 | USD | 5.74 | 5.877 | 5.74 | 5.85 | 5.85 | +0.1 (+1.74%) | 15,200 |
| 22 Jul 2014 | USD | 5.86 | 5.86 | 5.715 | 5.75 | 5.75 | +0.07 (+1.23%) | 4,300 |
| 21 Jul 2014 | USD | 5.6051 | 5.688 | 5.6004 | 5.68 | 5.68 | -0.01 (-0.18%) | 2,219 |
| 18 Jul 2014 | USD | 5.69 | 5.72 | 5.608 | 5.69 | 5.69 | -0.045 (-0.78%) | 7,325 |
