| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 5.782 | 5.82 | 5.7 | 5.735 | 5.735 | -0.095 (-1.63%) | 14,991 |
| 16 Jul 2014 | USD | 5.852 | 5.86 | 5.79 | 5.83 | 5.83 | +0.06 (+1.04%) | 19,384 |
| 15 Jul 2014 | USD | 6 | 6 | 5.76 | 5.77 | 5.77 | -0.191 (-3.20%) | 65,862 |
| 14 Jul 2014 | USD | 6 | 6.109 | 5.933 | 5.961 | 5.961 | +0.171 (+2.95%) | 129,567 |
| 11 Jul 2014 | USD | 5.708 | 5.802 | 5.67 | 5.79 | 5.79 | -0.084 (-1.43%) | 22,615 |
| 10 Jul 2014 | USD | 5.741 | 5.874 | 5.74 | 5.874 | 5.874 | -0.03 (-0.51%) | 18,454 |
| 9 Jul 2014 | USD | 5.867 | 5.9632 | 5.867 | 5.904 | 5.904 | +0.024 (+0.41%) | 24,150 |
| 8 Jul 2014 | USD | 5.817 | 5.888 | 5.75 | 5.88 | 5.88 | +0.048 (+0.82%) | 35,161 |
| 7 Jul 2014 | USD | 5.7574 | 5.844 | 5.7574 | 5.832 | 5.832 | -0.128 (-2.15%) | 49,254 |
| 4 Jul 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 5.704 | 5.96 | 5.7 | 5.96 | 5.96 | +0.3 (+5.30%) | 46,051 |
| 2 Jul 2014 | USD | 5.49 | 5.76 | 5.49 | 5.66 | 5.66 | +0.26 (+4.81%) | 38,190 |
| 1 Jul 2014 | USD | 5.55 | 5.55 | 5.38 | 5.4 | 5.4 | -0.12 (-2.17%) | 8,148 |
| 30 Jun 2014 | USD | 5.402 | 5.52 | 5.368 | 5.52 | 5.52 | +0.066 (+1.21%) | 14,602 |
| 27 Jun 2014 | USD | 5.244 | 5.5 | 5.244 | 5.454 | 5.454 | +0.195 (+3.71%) | 5,726 |
| 26 Jun 2014 | USD | 5.1125 | 5.2958 | 5.1032 | 5.259 | 5.259 | +0.082 (+1.59%) | 24,902 |
| 25 Jun 2014 | USD | 5.162 | 5.181 | 5.11 | 5.1767 | 5.1767 | -0.073 (-1.40%) | 62,551 |
| 24 Jun 2014 | USD | 5.255 | 5.265 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 36,566 |
| 23 Jun 2014 | USD | 5.24 | 5.28 | 5.23 | 5.28 | 5.28 | +0.07 (+1.34%) | 7,623 |
| 20 Jun 2014 | USD | 5.199 | 5.25 | 5.19 | 5.21 | 5.21 | +0.049 (+0.95%) | 20,149 |
| 19 Jun 2014 | USD | 5.103 | 5.161 | 5.08 | 5.161 | 5.161 | +0.011 (+0.21%) | 11,872 |
| 18 Jun 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.12 (-2.28%) | 2,035 |
| 17 Jun 2014 | USD | 5.216 | 5.2736 | 5.19 | 5.27 | 5.27 | +0.06 (+1.15%) | 3,393 |
| 16 Jun 2014 | USD | 5.132 | 5.228 | 5.12 | 5.21 | 5.21 | +0.06 (+1.17%) | 4,617 |
| 13 Jun 2014 | USD | 5.1 | 5.17 | 5.1 | 5.15 | 5.15 | +0.03 (+0.59%) | 3,984 |
| 12 Jun 2014 | USD | 5.15 | 5.17 | 5.12 | 5.12 | 5.12 | -0.07 (-1.35%) | 2,008 |
| 11 Jun 2014 | USD | 5.2 | 5.2 | 5.1901 | 5.1901 | 5.1901 | -0.05 (-0.95%) | 5,000 |
| 10 Jun 2014 | USD | 5.226 | 5.24 | 5.215 | 5.2399 | 5.2399 | -0.023 (-0.44%) | 100,833 |
| 9 Jun 2014 | USD | 5.2 | 5.264 | 5.2 | 5.2628 | 5.2628 | +0.083 (+1.60%) | 11,114 |
| 6 Jun 2014 | USD | 5.26 | 5.26 | 5.152 | 5.18 | 5.18 | -0.12 (-2.26%) | 4,110 |
