| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 5.29 | 5.317 | 5.29 | 5.3 | 5.3 | -0.061 (-1.15%) | 10,710 |
| 4 Jun 2014 | USD | 5.318 | 5.3615 | 5.318 | 5.3615 | 5.3615 | +0.009 (+0.18%) | 1,830 |
| 3 Jun 2014 | USD | 5.341 | 5.352 | 5.34 | 5.352 | 5.352 | -0.048 (-0.89%) | 5,300 |
| 2 Jun 2014 | USD | 5.393 | 5.4 | 5.3825 | 5.4 | 5.4 | +0.189 (+3.63%) | 69,683 |
| 30 May 2014 | USD | 5.38 | 5.38 | 5.211 | 5.211 | 5.211 | -0.169 (-3.14%) | 21,518 |
| 29 May 2014 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.075 (+1.41%) | 71,510 |
| 28 May 2014 | USD | 5.5 | 5.5 | 5.2905 | 5.3051 | 5.3051 | -0.199 (-3.61%) | 76,475 |
| 27 May 2014 | USD | 5.43 | 5.51 | 5.43 | 5.504 | 5.504 | +0.114 (+2.12%) | 14,874 |
| 26 May 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 5.405 | 5.405 | 5.36 | 5.39 | 5.39 | -0.06 (-1.10%) | 5,925 |
| 22 May 2014 | USD | 5.321 | 5.46 | 5.31 | 5.45 | 5.45 | +0.14 (+2.64%) | 140,550 |
| 21 May 2014 | USD | 5.24 | 5.31 | 5.18 | 5.31 | 5.31 | +0.079 (+1.51%) | 226,770 |
| 20 May 2014 | USD | 5.1 | 5.231 | 5.1 | 5.231 | 5.231 | +0.085 (+1.65%) | 8,049 |
| 19 May 2014 | USD | 5.14 | 5.146 | 5.14 | 5.146 | 5.146 | +0.006 (+0.12%) | 763 |
| 16 May 2014 | USD | 5.1147 | 5.14 | 5.1147 | 5.14 | 5.14 | -0.07 (-1.34%) | 2,232 |
| 15 May 2014 | USD | 5.259 | 5.259 | 5.2 | 5.21 | 5.21 | -0.1 (-1.88%) | 7,225 |
| 14 May 2014 | USD | 5.276 | 5.363 | 5.275 | 5.31 | 5.31 | +0.01 (+0.19%) | 11,823 |
| 13 May 2014 | USD | 5.34 | 5.34 | 5.24 | 5.3 | 5.3 | -0.051 (-0.95%) | 8,489 |
| 12 May 2014 | USD | 5.2 | 5.3618 | 5.2 | 5.351 | 5.351 | +0.294 (+5.81%) | 9,599 |
| 9 May 2014 | USD | 5.11 | 5.11 | 5.02 | 5.057 | 5.057 | -0.123 (-2.37%) | 3,860 |
| 8 May 2014 | USD | 5.039 | 5.2015 | 5.039 | 5.18 | 5.18 | +0.23 (+4.65%) | 3,241 |
| 7 May 2014 | USD | 4.98 | 5.015 | 4.95 | 4.95 | 4.95 | -0.086 (-1.71%) | 1,800 |
| 6 May 2014 | USD | 5.0385 | 5.0691 | 4.98 | 5.036 | 5.036 | +0.006 (+0.12%) | 2,448 |
| 5 May 2014 | USD | 5.16 | 5.17 | 5.03 | 5.03 | 5.03 | -0.11 (-2.14%) | 2,354 |
| 2 May 2014 | USD | 5.1 | 5.15 | 5.1 | 5.14 | 5.14 | +0.01 (+0.19%) | 10,513 |
| 1 May 2014 | USD | 5.05 | 5.1322 | 5.05 | 5.1301 | 5.1301 | +0.015 (+0.29%) | 6,257 |
| 30 Apr 2014 | USD | 4.91 | 5.1155 | 4.91 | 5.1155 | 5.1155 | +0.015 (+0.30%) | 9,856 |
| 29 Apr 2014 | USD | 4.99 | 5.11 | 4.99 | 5.1 | 5.1 | +0.1 (+2%) | 5,214 |
| 28 Apr 2014 | USD | 5.06 | 5.06 | 4.954 | 5 | 5 | -0.08 (-1.57%) | 15,037 |
| 25 Apr 2014 | USD | 5.06 | 5.09 | 5.04 | 5.08 | 5.08 | -0.036 (-0.70%) | 24,609 |
