| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 6.8 | 7.04 | 6.74 | 7.02 | 7.02 | +0.28 (+4.15%) | 19,434 |
| 5 Oct 2023 | USD | 6.52 | 6.76 | 6.52 | 6.74 | 6.74 | +0.22 (+3.37%) | 43,762 |
| 4 Oct 2023 | USD | 6.73 | 6.73 | 6.513 | 6.52 | 6.52 | -0.22 (-3.26%) | 38,504 |
| 3 Oct 2023 | USD | 7 | 7.0332 | 6.677 | 6.74 | 6.74 | -0.35 (-4.94%) | 67,147 |
| 2 Oct 2023 | USD | 7.315 | 7.3851 | 7.05 | 7.09 | 7.09 | -0.402 (-5.37%) | 233,032 |
| 29 Sep 2023 | USD | 7.46 | 7.5 | 7.4165 | 7.492 | 7.492 | +0.242 (+3.34%) | 314,651 |
| 28 Sep 2023 | USD | 7.185 | 7.27 | 7.171 | 7.25 | 7.25 | +0.12 (+1.68%) | 7,807 |
| 27 Sep 2023 | USD | 7.54 | 7.54 | 7.086 | 7.13 | 7.13 | +0.07 (+0.99%) | 290,021 |
| 26 Sep 2023 | USD | 7.25 | 7.44 | 7.05 | 7.06 | 7.06 | -0.441 (-5.88%) | 457,028 |
| 25 Sep 2023 | USD | 7.2 | 7.501 | 7.15 | 7.501 | 7.501 | +0.271 (+3.75%) | 68,956 |
| 22 Sep 2023 | USD | 7.437 | 7.485 | 7.23 | 7.23 | 7.23 | -0.072 (-0.99%) | 362,373 |
| 21 Sep 2023 | USD | 7.38 | 7.46 | 7.22 | 7.302 | 7.302 | -0.048 (-0.65%) | 341,754 |
| 20 Sep 2023 | USD | 7.42 | 7.56 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 16,487 |
| 19 Sep 2023 | USD | 7.61 | 7.63 | 7.425 | 7.44 | 7.44 | -0.173 (-2.27%) | 375,116 |
| 18 Sep 2023 | USD | 7.76 | 7.76 | 7.613 | 7.613 | 7.613 | -0.203 (-2.60%) | 34,594 |
| 15 Sep 2023 | USD | 7.85 | 7.85 | 7.8 | 7.816 | 7.816 | +0.076 (+0.98%) | 376,752 |
| 14 Sep 2023 | USD | 7.855 | 7.855 | 7.64 | 7.74 | 7.74 | +0.22 (+2.93%) | 18,913 |
| 13 Sep 2023 | USD | 7.62 | 7.6399 | 7.52 | 7.52 | 7.52 | -0.11 (-1.44%) | 365,226 |
| 12 Sep 2023 | USD | 7.72 | 7.74 | 7.63 | 7.63 | 7.63 | -0.19 (-2.43%) | 369,754 |
| 11 Sep 2023 | USD | 7.6 | 7.87 | 7.595 | 7.82 | 7.82 | +0.231 (+3.04%) | 52,772 |
| 8 Sep 2023 | USD | 7.4 | 7.589 | 7.4 | 7.589 | 7.589 | +0.042 (+0.56%) | 19,716 |
| 7 Sep 2023 | USD | 7.82 | 7.82 | 7.54 | 7.547 | 7.547 | -0.26 (-3.33%) | 19,807 |
| 6 Sep 2023 | USD | 7.858 | 7.89 | 7.74 | 7.807 | 7.807 | -0.097 (-1.23%) | 15,656 |
| 5 Sep 2023 | USD | 8 | 8.047 | 7.9 | 7.904 | 7.904 | -0.036 (-0.45%) | 31,017 |
| 1 Sep 2023 | USD | 7.87 | 7.94 | 7.81 | 7.94 | 7.94 | +0.2 (+2.58%) | 59,187 |
| 31 Aug 2023 | USD | 7.7 | 7.745 | 7.6275 | 7.74 | 7.74 | +0.05 (+0.65%) | 602,396 |
| 30 Aug 2023 | USD | 7.645 | 7.8 | 7.64 | 7.69 | 7.69 | +0.09 (+1.18%) | 109,057 |
| 29 Aug 2023 | USD | 7.41 | 7.6 | 7.36 | 7.6 | 7.6 | +0.19 (+2.56%) | 27,465 |
| 28 Aug 2023 | USD | 7.366 | 7.49 | 7.36 | 7.41 | 7.41 | +0.08 (+1.09%) | 12,726 |
| 25 Aug 2023 | USD | 7.3675 | 7.403 | 7.2765 | 7.33 | 7.33 | +0.02 (+0.27%) | 25,200 |
