Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 4.985 | 5.2 | 4.94 | 5.116 | 5.116 | +0.255 (+5.25%) | 23,321 |
23 Apr 2014 | USD | 4.9 | 4.9 | 4.861 | 4.861 | 4.861 | -0.047 (-0.95%) | 1,106 |
22 Apr 2014 | USD | 4.85 | 4.9077 | 4.85 | 4.9077 | 4.9077 | +0.158 (+3.32%) | 13,674 |
21 Apr 2014 | USD | 4.782 | 4.782 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 2,230 |
18 Apr 2014 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.004 (+0.07%) | 0 |
17 Apr 2014 | USD | 4.81 | 4.835 | 4.7819 | 4.7865 | 4.7865 | -0.019 (-0.41%) | 1,251 |
16 Apr 2014 | USD | 4.885 | 4.9 | 4.8 | 4.806 | 4.806 | -0.048 (-0.99%) | 7,682 |
15 Apr 2014 | USD | 4.854 | 4.857 | 4.81 | 4.8542 | 4.8542 | -0.126 (-2.53%) | 13,480 |
14 Apr 2014 | USD | 4.881 | 5.0014 | 4.881 | 4.98 | 4.98 | +0.15 (+3.11%) | 9,150 |
11 Apr 2014 | USD | 4.86 | 4.9013 | 4.83 | 4.83 | 4.83 | +0.04 (+0.83%) | 6,680 |
10 Apr 2014 | USD | 4.78 | 4.94 | 4.78 | 4.7901 | 4.7901 | -0.08 (-1.64%) | 23,282 |
9 Apr 2014 | USD | 4.72 | 4.87 | 4.71 | 4.87 | 4.87 | +0.157 (+3.33%) | 12,952 |
8 Apr 2014 | USD | 4.71 | 4.713 | 4.71 | 4.713 | 4.713 | +0.07 (+1.51%) | 5,590 |
7 Apr 2014 | USD | 4.62 | 4.68 | 4.62 | 4.643 | 4.643 | -0.029 (-0.63%) | 5,686 |
4 Apr 2014 | USD | 4.6676 | 4.68 | 4.65 | 4.6725 | 4.6725 | +0.05 (+1.07%) | 7,680 |
3 Apr 2014 | USD | 4.63 | 4.631 | 4.623 | 4.623 | 4.623 | -0.079 (-1.68%) | 1,896 |
2 Apr 2014 | USD | 4.61 | 4.7021 | 4.61 | 4.7021 | 4.7021 | +0.082 (+1.78%) | 2,795 |
1 Apr 2014 | USD | 4.63 | 4.63 | 4.6 | 4.62 | 4.62 | +0.01 (+0.22%) | 1,632 |
31 Mar 2014 | USD | 4.621 | 4.636 | 4.607 | 4.61 | 4.61 | +0.046 (+1.01%) | 6,123 |
28 Mar 2014 | USD | 4.5 | 4.6014 | 4.5 | 4.564 | 4.564 | +0.084 (+1.88%) | 7,800 |
27 Mar 2014 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 4.53 | 4.53 | 4.47 | 4.48 | 4.48 | -0.05 (-1.10%) | 10,811 |
25 Mar 2014 | USD | 4.5 | 4.53 | 4.5 | 4.53 | 4.53 | +0.105 (+2.37%) | 15,342 |
24 Mar 2014 | USD | 4.479 | 4.479 | 4.391 | 4.425 | 4.425 | -0.075 (-1.67%) | 4,797 |
21 Mar 2014 | USD | 4.46 | 4.5 | 4.44 | 4.5 | 4.5 | +0.06 (+1.35%) | 4,103 |
20 Mar 2014 | USD | 4.37 | 4.44 | 4.352 | 4.44 | 4.44 | -0.02 (-0.45%) | 5,220 |
19 Mar 2014 | USD | 4.4 | 4.46 | 4.4 | 4.46 | 4.46 | -0.08 (-1.76%) | 22,564 |
18 Mar 2014 | USD | 4.5 | 4.55 | 4.5 | 4.54 | 4.54 | +0.11 (+2.48%) | 4,462 |
17 Mar 2014 | USD | 4.44 | 4.44 | 4.42 | 4.43 | 4.43 | +0.067 (+1.54%) | 3,945 |
14 Mar 2014 | USD | 4.398 | 4.41 | 4.363 | 4.363 | 4.363 | -0.077 (-1.73%) | 5,478 |