Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | USD | 4.29 | 4.36 | 4.29 | 4.36 | 4.36 | -0.03 (-0.68%) | 3,496 |
30 Jan 2014 | USD | 4.4224 | 4.4224 | 4.39 | 4.39 | 4.39 | -0.054 (-1.22%) | 5,218 |
29 Jan 2014 | USD | 4.44 | 4.4441 | 4.43 | 4.4441 | 4.4441 | -0.056 (-1.24%) | 3,120 |
28 Jan 2014 | USD | 4.5023 | 4.5027 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 5,222 |
27 Jan 2014 | USD | 4.409 | 4.418 | 4.253 | 4.35 | 4.35 | 0.0 (0.0%) | 17,527 |
24 Jan 2014 | USD | 4.49 | 4.49 | 4.295 | 4.35 | 4.35 | -0.136 (-3.03%) | 5,052 |
23 Jan 2014 | USD | 4.5595 | 4.5595 | 4.486 | 4.486 | 4.486 | -0.134 (-2.90%) | 9,248 |
22 Jan 2014 | USD | 4.61 | 4.62 | 4.58 | 4.62 | 4.62 | -0.05 (-1.07%) | 8,545 |
21 Jan 2014 | USD | 4.58 | 4.67 | 4.58 | 4.67 | 4.67 | +0.07 (+1.52%) | 35,844 |
20 Jan 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.6574 | 4.6641 | 4.5794 | 4.6 | 4.6 | -0.1 (-2.13%) | 37,086 |
16 Jan 2014 | USD | 4.5417 | 4.7 | 4.5417 | 4.7 | 4.7 | +0.19 (+4.21%) | 3,984 |
15 Jan 2014 | USD | 4.32 | 4.53 | 4.32 | 4.51 | 4.51 | +0.17 (+3.92%) | 11,738 |
14 Jan 2014 | USD | 4.3 | 4.37 | 4.3 | 4.34 | 4.34 | +0.05 (+1.17%) | 11,676 |
13 Jan 2014 | USD | 4.3244 | 4.3244 | 4.28 | 4.29 | 4.29 | -0.01 (-0.23%) | 7,700 |
10 Jan 2014 | USD | 4.36 | 4.36 | 4.29 | 4.3 | 4.3 | -0.031 (-0.71%) | 14,820 |
9 Jan 2014 | USD | 4.272 | 4.3308 | 4.272 | 4.3308 | 4.3308 | +0.001 (+0.02%) | 2,113 |
8 Jan 2014 | USD | 4.25 | 4.33 | 4.25 | 4.33 | 4.33 | +0.024 (+0.55%) | 427,838 |
7 Jan 2014 | USD | 4.2929 | 4.3213 | 4.2929 | 4.3064 | 4.3064 | -0.014 (-0.31%) | 197,763 |
6 Jan 2014 | USD | 4.35 | 4.37 | 4.2882 | 4.32 | 4.32 | -0.046 (-1.05%) | 3,455 |
3 Jan 2014 | USD | 4.38 | 4.404 | 4.366 | 4.366 | 4.366 | +0.016 (+0.37%) | 142,136 |
2 Jan 2014 | USD | 4.348 | 4.386 | 4.329 | 4.35 | 4.35 | +0.04 (+0.93%) | 83,080 |
1 Jan 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.002 (-0.05%) | 0 |
31 Dec 2013 | USD | 4.244 | 4.3568 | 4.244 | 4.312 | 4.312 | +0.035 (+0.82%) | 8,046 |
30 Dec 2013 | USD | 4.2676 | 4.28 | 4.25 | 4.277 | 4.277 | +0.016 (+0.37%) | 158,815 |
27 Dec 2013 | USD | 4.22 | 4.262 | 4.22 | 4.2613 | 4.2613 | +0.061 (+1.46%) | 32,595 |
26 Dec 2013 | USD | 4.21 | 4.262 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 7,508 |
25 Dec 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.19 | 4.28 | 4.185 | 4.28 | 4.28 | +0.13 (+3.13%) | 4,124 |
23 Dec 2013 | USD | 4.1 | 4.18 | 4.1 | 4.1501 | 4.1501 | +0.038 (+0.93%) | 23,898 |