| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 4.04 | 4.13 | 4.04 | 4.112 | 4.112 | -0.008 (-0.19%) | 27,684 |
| 19 Dec 2013 | USD | 3.93 | 4.12 | 3.93 | 4.12 | 4.12 | +0.18 (+4.58%) | 168,645 |
| 18 Dec 2013 | USD | 3.8301 | 3.963 | 3.8301 | 3.9396 | 3.9396 | +0.134 (+3.51%) | 267,057 |
| 17 Dec 2013 | USD | 3.81 | 3.81 | 3.8058 | 3.806 | 3.806 | -0.084 (-2.16%) | 8,457 |
| 16 Dec 2013 | USD | 3.91 | 3.91 | 3.873 | 3.89 | 3.89 | +0.018 (+0.45%) | 2,841 |
| 13 Dec 2013 | USD | 3.84 | 3.9 | 3.84 | 3.8724 | 3.8724 | -0.018 (-0.45%) | 3,058 |
| 12 Dec 2013 | USD | 3.803 | 3.89 | 3.803 | 3.89 | 3.89 | +0.04 (+1.04%) | 169,935 |
| 11 Dec 2013 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 4,670 |
| 10 Dec 2013 | USD | 3.94 | 3.972 | 3.9001 | 3.9001 | 3.9001 | -0.04 (-1.01%) | 128,878 |
| 9 Dec 2013 | USD | 3.949 | 3.965 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 26,232 |
| 6 Dec 2013 | USD | 3.97 | 3.98 | 3.9172 | 3.9202 | 3.9202 | -0.045 (-1.13%) | 21,550 |
| 5 Dec 2013 | USD | 4 | 4.0178 | 3.96 | 3.965 | 3.965 | +0.041 (+1.03%) | 289,922 |
| 4 Dec 2013 | USD | 3.92 | 3.96 | 3.9 | 3.9245 | 3.9245 | -0.025 (-0.65%) | 22,332 |
| 3 Dec 2013 | USD | 3.96 | 3.9771 | 3.9282 | 3.95 | 3.95 | -0.03 (-0.76%) | 10,381 |
| 2 Dec 2013 | USD | 4.07 | 4.07 | 3.9767 | 3.9801 | 3.9801 | -0.19 (-4.55%) | 28,059 |
| 29 Nov 2013 | USD | 4.112 | 4.17 | 4.11 | 4.17 | 4.17 | +0.14 (+3.47%) | 8,085 |
| 28 Nov 2013 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 4.02 | 4.03 | 3.99 | 4.03 | 4.03 | +0.064 (+1.61%) | 16,203 |
| 26 Nov 2013 | USD | 4.03 | 4.05 | 3.966 | 3.966 | 3.966 | -0.084 (-2.07%) | 182,852 |
| 25 Nov 2013 | USD | 4.06 | 4.0931 | 4.04 | 4.05 | 4.05 | -0.069 (-1.67%) | 62,754 |
| 22 Nov 2013 | USD | 4.12 | 4.16 | 4.06 | 4.1189 | 4.1189 | -0.008 (-0.20%) | 15,409 |
| 21 Nov 2013 | USD | 4.14 | 4.14 | 4.127 | 4.1272 | 4.1272 | -0.009 (-0.21%) | 3,400 |
| 20 Nov 2013 | USD | 4.21 | 4.21 | 4.09 | 4.1357 | 4.1357 | -0.035 (-0.84%) | 44,500 |
| 19 Nov 2013 | USD | 4.19 | 4.21 | 4.17 | 4.1709 | 4.1709 | -0.026 (-0.61%) | 46,060 |
| 18 Nov 2013 | USD | 4.24 | 4.25 | 4.1964 | 4.1966 | 4.1966 | -0.013 (-0.32%) | 13,574 |
| 15 Nov 2013 | USD | 4.225 | 4.225 | 4.21 | 4.21 | 4.21 | -0.06 (-1.41%) | 52,626 |
| 14 Nov 2013 | USD | 4.19 | 4.27 | 4.19 | 4.27 | 4.27 | +0.02 (+0.47%) | 15,528 |
| 13 Nov 2013 | USD | 4.26 | 4.2799 | 4.2253 | 4.25 | 4.25 | -0.1 (-2.30%) | 17,200 |
| 12 Nov 2013 | USD | 4.39 | 4.4 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 21,300 |
| 11 Nov 2013 | USD | 4.444 | 4.5 | 4.442 | 4.5 | 4.5 | +0.13 (+2.97%) | 15,192 |
