| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 4.36 | 4.3991 | 4.355 | 4.37 | 4.37 | +0.038 (+0.88%) | 3,300 |
| 7 Nov 2013 | USD | 4.5254 | 4.55 | 4.332 | 4.332 | 4.332 | -0.236 (-5.16%) | 31,487 |
| 6 Nov 2013 | USD | 4.5781 | 4.58 | 4.5679 | 4.5679 | 4.5679 | +0.068 (+1.51%) | 257,060 |
| 5 Nov 2013 | USD | 4.53 | 4.53 | 4.44 | 4.5 | 4.5 | -0.06 (-1.32%) | 152,050 |
| 4 Nov 2013 | USD | 4.5564 | 4.59 | 4.5468 | 4.5601 | 4.5601 | +0.15 (+3.40%) | 138,950 |
| 1 Nov 2013 | USD | 4.43 | 4.44 | 4.37 | 4.41 | 4.41 | +0.04 (+0.92%) | 146,485 |
| 31 Oct 2013 | USD | 4.39 | 4.42 | 4.35 | 4.37 | 4.37 | -0.11 (-2.46%) | 30,401 |
| 30 Oct 2013 | USD | 4.506 | 4.5201 | 4.45 | 4.48 | 4.48 | -0.02 (-0.44%) | 30,407 |
| 29 Oct 2013 | USD | 4.58 | 4.58 | 4.5 | 4.5 | 4.5 | -0.123 (-2.66%) | 32,948 |
| 28 Oct 2013 | USD | 4.6 | 4.623 | 4.6 | 4.623 | 4.623 | +0.04 (+0.87%) | 31,100 |
| 25 Oct 2013 | USD | 4.6186 | 4.6186 | 4.555 | 4.5833 | 4.5833 | +0.008 (+0.17%) | 4,900 |
| 24 Oct 2013 | USD | 4.51 | 4.5753 | 4.51 | 4.5753 | 4.5753 | +0.11 (+2.46%) | 24,700 |
| 23 Oct 2013 | USD | 4.563 | 4.563 | 4.4326 | 4.4655 | 4.4655 | -0.115 (-2.50%) | 14,300 |
| 22 Oct 2013 | USD | 4.501 | 4.633 | 4.5 | 4.58 | 4.58 | +0.187 (+4.26%) | 43,900 |
| 21 Oct 2013 | USD | 4.37 | 4.4 | 4.37 | 4.393 | 4.393 | +0.073 (+1.69%) | 21,512 |
| 18 Oct 2013 | USD | 4.38 | 4.39 | 4.32 | 4.32 | 4.32 | -0.06 (-1.37%) | 5,700 |
| 17 Oct 2013 | USD | 4.38 | 4.38 | 4.36 | 4.38 | 4.38 | +0.05 (+1.15%) | 2,326 |
| 16 Oct 2013 | USD | 4.33 | 4.35 | 4.32 | 4.33 | 4.33 | +0.01 (+0.23%) | 14,940 |
| 15 Oct 2013 | USD | 4.35 | 4.36 | 4.32 | 4.32 | 4.32 | -0.07 (-1.59%) | 75,539 |
| 14 Oct 2013 | USD | 4.3 | 4.39 | 4.3 | 4.39 | 4.39 | +0.09 (+2.09%) | 11,345 |
| 11 Oct 2013 | USD | 4.304 | 4.304 | 4.2999 | 4.3 | 4.3 | +0.01 (+0.23%) | 21,300 |
| 10 Oct 2013 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.09 (+2.14%) | 12,600 |
| 9 Oct 2013 | USD | 4.15 | 4.23 | 4.14 | 4.2 | 4.2 | +0.01 (+0.24%) | 31,500 |
| 8 Oct 2013 | USD | 4.34 | 4.34 | 4.19 | 4.19 | 4.19 | -0.12 (-2.78%) | 9,506 |
| 7 Oct 2013 | USD | 4.32 | 4.38 | 4.29 | 4.31 | 4.31 | -0.1 (-2.27%) | 16,961 |
| 4 Oct 2013 | USD | 4.41 | 4.41 | 4.39 | 4.41 | 4.41 | +0.046 (+1.05%) | 17,800 |
| 3 Oct 2013 | USD | 4.44 | 4.49 | 4.35 | 4.364 | 4.364 | -0.086 (-1.93%) | 477,100 |
| 2 Oct 2013 | USD | 4.41 | 4.476 | 4.4 | 4.45 | 4.45 | +0.11 (+2.53%) | 28,246 |
| 1 Oct 2013 | USD | 4.3503 | 4.3639 | 4.34 | 4.34 | 4.34 | -0.05 (-1.14%) | 244,388 |
| 30 Sep 2013 | USD | 4.36 | 4.4055 | 4.36 | 4.39 | 4.39 | -0.06 (-1.35%) | 5,126 |
