| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 4.485 | 4.51 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 285,700 |
| 26 Sep 2013 | USD | 4.511 | 4.5386 | 4.4729 | 4.5 | 4.5 | -0.03 (-0.66%) | 23,767 |
| 25 Sep 2013 | USD | 4.4935 | 4.53 | 4.4935 | 4.5297 | 4.5297 | +0.036 (+0.79%) | 24,300 |
| 24 Sep 2013 | USD | 4.531 | 4.54 | 4.494 | 4.494 | 4.494 | -0.036 (-0.79%) | 15,712 |
| 23 Sep 2013 | USD | 4.6131 | 4.62 | 4.53 | 4.53 | 4.53 | -0.064 (-1.38%) | 32,184 |
| 20 Sep 2013 | USD | 4.65 | 4.661 | 4.5936 | 4.5936 | 4.5936 | -0.086 (-1.85%) | 12,322 |
| 19 Sep 2013 | USD | 4.73 | 4.73 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 50,232 |
| 18 Sep 2013 | USD | 4.52 | 4.744 | 4.52 | 4.66 | 4.66 | +0.16 (+3.56%) | 10,500 |
| 17 Sep 2013 | USD | 4.544 | 4.544 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 34,800 |
| 16 Sep 2013 | USD | 4.651 | 4.651 | 4.6 | 4.6 | 4.6 | +0.063 (+1.39%) | 18,013 |
| 13 Sep 2013 | USD | 4.535 | 4.56 | 4.53 | 4.5371 | 4.5371 | -0.143 (-3.05%) | 19,950 |
| 12 Sep 2013 | USD | 4.662 | 4.682 | 4.65 | 4.68 | 4.68 | -0.07 (-1.47%) | 5,594 |
| 11 Sep 2013 | USD | 4.71 | 4.7513 | 4.6722 | 4.75 | 4.75 | 0.0 (0.0%) | 2,350 |
| 10 Sep 2013 | USD | 4.7 | 4.75 | 4.69 | 4.75 | 4.75 | +0.13 (+2.81%) | 11,300 |
| 9 Sep 2013 | USD | 4.5823 | 4.6366 | 4.5823 | 4.62 | 4.62 | +0.09 (+1.99%) | 116,500 |
| 6 Sep 2013 | USD | 4.5 | 4.5801 | 4.5 | 4.53 | 4.53 | +0.129 (+2.93%) | 14,084 |
| 5 Sep 2013 | USD | 4.37 | 4.4011 | 4.37 | 4.4011 | 4.4011 | +0.031 (+0.71%) | 700 |
| 4 Sep 2013 | USD | 4.289 | 4.37 | 4.289 | 4.37 | 4.37 | +0.11 (+2.58%) | 79,200 |
| 3 Sep 2013 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.08 (+1.91%) | 300 |
| 2 Sep 2013 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 4.21 | 4.2501 | 4.18 | 4.18 | 4.18 | -0.133 (-3.07%) | 11,857 |
| 29 Aug 2013 | USD | 4.29 | 4.4253 | 4.29 | 4.3125 | 4.3125 | -0.098 (-2.21%) | 53,200 |
| 28 Aug 2013 | USD | 4.29 | 4.41 | 4.29 | 4.41 | 4.41 | -0.072 (-1.61%) | 365,897 |
| 27 Aug 2013 | USD | 4.52 | 4.5233 | 4.482 | 4.482 | 4.482 | -0.048 (-1.06%) | 1,435 |
| 26 Aug 2013 | USD | 4.48 | 4.5425 | 4.48 | 4.53 | 4.53 | -0.016 (-0.36%) | 47,068 |
| 23 Aug 2013 | USD | 4.5 | 4.5463 | 4.5 | 4.5463 | 4.5463 | +0.144 (+3.28%) | 5,200 |
| 22 Aug 2013 | USD | 4.32 | 4.403 | 4.32 | 4.4021 | 4.4021 | +0.132 (+3.09%) | 6,350 |
| 21 Aug 2013 | USD | 4.321 | 4.339 | 4.25 | 4.27 | 4.27 | -0.14 (-3.17%) | 56,785 |
| 20 Aug 2013 | USD | 4.3603 | 4.41 | 4.35 | 4.41 | 4.41 | -0.059 (-1.32%) | 8,754 |
| 19 Aug 2013 | USD | 4.43 | 4.4689 | 4.4201 | 4.4689 | 4.4689 | -0.041 (-0.91%) | 4,600 |
