Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | USD | 4.4443 | 4.516 | 4.4443 | 4.51 | 4.51 | +0.143 (+3.27%) | 2,050 |
15 Aug 2013 | USD | 4.22 | 4.367 | 4.22 | 4.367 | 4.367 | +0.087 (+2.03%) | 6,500 |
14 Aug 2013 | USD | 4.35 | 4.35 | 4.28 | 4.28 | 4.28 | -0.06 (-1.39%) | 1,400 |
13 Aug 2013 | USD | 4.38 | 4.389 | 4.3405 | 4.3405 | 4.3405 | +0.038 (+0.89%) | 12,100 |
12 Aug 2013 | USD | 4.2619 | 4.3114 | 4.2619 | 4.302 | 4.302 | +0.052 (+1.22%) | 18,385 |
9 Aug 2013 | USD | 4.15 | 4.28 | 4.15 | 4.25 | 4.25 | +0.17 (+4.17%) | 5,511 |
8 Aug 2013 | USD | 3.97 | 4.08 | 3.9632 | 4.08 | 4.08 | +0.217 (+5.62%) | 7,328 |
7 Aug 2013 | USD | 3.84 | 3.863 | 3.84 | 3.863 | 3.863 | +0.003 (+0.08%) | 1,435 |
6 Aug 2013 | USD | 3.943 | 3.943 | 3.84 | 3.86 | 3.86 | -0.2 (-4.93%) | 3,524 |
5 Aug 2013 | USD | 3.94 | 4.06 | 3.92 | 4.06 | 4.06 | +0.12 (+3.05%) | 3,738 |
2 Aug 2013 | USD | 3.994 | 4.01 | 3.936 | 3.94 | 3.94 | +0.016 (+0.40%) | 5,900 |
1 Aug 2013 | USD | 4.03 | 4.035 | 3.92 | 3.9243 | 3.9243 | -0.028 (-0.70%) | 4,025 |
31 Jul 2013 | USD | 3.99 | 3.9973 | 3.95 | 3.952 | 3.952 | -0.093 (-2.30%) | 23,700 |
30 Jul 2013 | USD | 4.1 | 4.1 | 4.0449 | 4.0449 | 4.0449 | -0.085 (-2.06%) | 2,112 |
29 Jul 2013 | USD | 4.13 | 4.14 | 4.13 | 4.13 | 4.13 | -0.03 (-0.72%) | 7,647 |
26 Jul 2013 | USD | 4.155 | 4.16 | 4.125 | 4.16 | 4.16 | +0.122 (+3.02%) | 3,299 |
25 Jul 2013 | USD | 4.06 | 4.09 | 4.038 | 4.038 | 4.038 | -0.06 (-1.47%) | 19,350 |
24 Jul 2013 | USD | 4.0983 | 4.0983 | 4.0983 | 4.0983 | 4.0983 | -0.043 (-1.05%) | 2,000 |
23 Jul 2013 | USD | 4 | 4.1625 | 4 | 4.1418 | 4.1418 | +0.23 (+5.88%) | 4,250 |
22 Jul 2013 | USD | 3.9844 | 3.9844 | 3.9119 | 3.9119 | 3.9119 | -0.049 (-1.23%) | 21,641 |
19 Jul 2013 | USD | 3.9606 | 3.9606 | 3.9606 | 3.9606 | 3.9606 | -0.037 (-0.92%) | 800 |
18 Jul 2013 | USD | 3.98 | 4 | 3.9648 | 3.9975 | 3.9975 | -0.005 (-0.14%) | 1,000 |
17 Jul 2013 | USD | 3.96 | 4.02 | 3.96 | 4.003 | 4.003 | +0.087 (+2.21%) | 7,240 |
16 Jul 2013 | USD | 3.78 | 3.92 | 3.78 | 3.9163 | 3.9163 | +0.202 (+5.43%) | 6,557 |
15 Jul 2013 | USD | 3.8 | 3.8 | 3.7146 | 3.7146 | 3.7146 | -0.048 (-1.29%) | 726 |
12 Jul 2013 | USD | 3.85 | 3.85 | 3.73 | 3.763 | 3.763 | -0.067 (-1.75%) | 6,358 |
11 Jul 2013 | USD | 3.9115 | 3.9115 | 3.82 | 3.83 | 3.83 | +0.17 (+4.64%) | 6,500 |
10 Jul 2013 | USD | 3.72 | 3.72 | 3.6273 | 3.66 | 3.66 | -0.08 (-2.14%) | 3,668 |
9 Jul 2013 | USD | 3.63 | 3.74 | 3.63 | 3.74 | 3.74 | +0.18 (+5.06%) | 9,797 |
8 Jul 2013 | USD | 3.65 | 3.65 | 3.56 | 3.56 | 3.56 | -0.138 (-3.74%) | 17,900 |