| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 4.4 | 4.41 | 4.3271 | 4.4 | 4.4 | -0.02 (-0.45%) | 3,398 |
| 11 Apr 2013 | USD | 4.45 | 4.4535 | 4.3861 | 4.42 | 4.42 | -0.043 (-0.97%) | 5,609 |
| 10 Apr 2013 | USD | 4.49 | 4.5 | 4.45 | 4.4635 | 4.4635 | -0.022 (-0.49%) | 3,524 |
| 9 Apr 2013 | USD | 4.28 | 4.5012 | 4.28 | 4.4857 | 4.4857 | +0.316 (+7.57%) | 7,678 |
| 8 Apr 2013 | USD | 4.1074 | 4.17 | 4.1074 | 4.17 | 4.17 | +0.038 (+0.92%) | 400 |
| 5 Apr 2013 | USD | 4.06 | 4.1495 | 4.0344 | 4.1319 | 4.1319 | +0.052 (+1.27%) | 6,210 |
| 4 Apr 2013 | USD | 4.06 | 4.11 | 4.0327 | 4.08 | 4.08 | -0.02 (-0.49%) | 3,600 |
| 3 Apr 2013 | USD | 4.2086 | 4.2086 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 6,800 |
| 2 Apr 2013 | USD | 4.23 | 4.23 | 4.13 | 4.17 | 4.17 | -0.02 (-0.48%) | 14,096 |
| 1 Apr 2013 | USD | 4.379 | 4.4 | 4.18 | 4.19 | 4.19 | -0.15 (-3.46%) | 128,796 |
| 29 Mar 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 4.3 | 4.386 | 4.3 | 4.34 | 4.34 | +0.008 (+0.18%) | 14,979 |
| 27 Mar 2013 | USD | 4.4 | 4.42 | 4.33 | 4.3322 | 4.3322 | -0.064 (-1.46%) | 1,700 |
| 26 Mar 2013 | USD | 4.3788 | 4.3966 | 4.35 | 4.3966 | 4.3966 | +0.067 (+1.54%) | 2,500 |
| 25 Mar 2013 | USD | 4.41 | 4.43 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 10,450 |
| 22 Mar 2013 | USD | 4.46 | 4.46 | 4.408 | 4.4099 | 4.4099 | -0.08 (-1.78%) | 6,703 |
| 21 Mar 2013 | USD | 4.4802 | 4.4917 | 4.45 | 4.49 | 4.49 | +0.01 (+0.22%) | 14,863 |
| 20 Mar 2013 | USD | 4.53 | 4.53 | 4.476 | 4.48 | 4.48 | -0.01 (-0.23%) | 9,218 |
| 19 Mar 2013 | USD | 4.58 | 4.58 | 4.484 | 4.4902 | 4.4902 | -0.111 (-2.41%) | 18,772 |
| 18 Mar 2013 | USD | 4.62 | 4.6758 | 4.601 | 4.601 | 4.601 | -0.102 (-2.17%) | 14,749 |
| 15 Mar 2013 | USD | 4.7301 | 4.7301 | 4.703 | 4.703 | 4.703 | -0.032 (-0.68%) | 13,089 |
| 14 Mar 2013 | USD | 4.628 | 4.735 | 4.628 | 4.735 | 4.735 | +0.115 (+2.49%) | 33,527 |
| 13 Mar 2013 | USD | 4.64 | 4.64 | 4.6 | 4.62 | 4.62 | -0.02 (-0.44%) | 7,694 |
| 12 Mar 2013 | USD | 4.689 | 4.69 | 4.6403 | 4.6403 | 4.6403 | -0.103 (-2.17%) | 5,200 |
| 11 Mar 2013 | USD | 4.661 | 4.743 | 4.661 | 4.743 | 4.743 | +0.103 (+2.22%) | 3,000 |
| 8 Mar 2013 | USD | 4.683 | 4.716 | 4.64 | 4.64 | 4.64 | -0.011 (-0.24%) | 5,440 |
| 7 Mar 2013 | USD | 4.64 | 4.702 | 4.64 | 4.6512 | 4.6512 | +0.099 (+2.17%) | 7,898 |
| 6 Mar 2013 | USD | 4.59 | 4.6269 | 4.54 | 4.5523 | 4.5523 | -0.028 (-0.60%) | 358,150 |
| 5 Mar 2013 | USD | 4.46 | 4.6092 | 4.46 | 4.58 | 4.58 | +0.168 (+3.81%) | 120,120 |
| 4 Mar 2013 | USD | 4.4942 | 4.51 | 4.4049 | 4.412 | 4.412 | -0.058 (-1.30%) | 13,820 |
