Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 9.72 | 9.73 | 9.53 | 9.71 | 9.71 | -0.15 (-1.52%) | 7,731 |
19 Sep 2024 | USD | 9.09 | 9.92 | 9.09 | 9.86 | 9.86 | +0.56 (+6.02%) | 45,600 |
18 Sep 2024 | USD | 9.01 | 9.58 | 9.01 | 9.3 | 9.3 | +0.13 (+1.42%) | 42,100 |
17 Sep 2024 | USD | 8.81 | 9.42 | 8.81 | 9.17 | 9.17 | -0.02 (-0.22%) | 15,400 |
16 Sep 2024 | USD | 8.95 | 9.28 | 8.95 | 9.19 | 9.19 | +0.03 (+0.33%) | 19,700 |
13 Sep 2024 | USD | 9.13 | 9.23 | 9.12 | 9.16 | 9.16 | +0.22 (+2.46%) | 46,400 |
12 Sep 2024 | USD | 8.17 | 8.95 | 8.17 | 8.94 | 8.94 | +0.37 (+4.32%) | 17,500 |
11 Sep 2024 | USD | 8.5 | 8.58 | 8.33 | 8.57 | 8.57 | +0.11 (+1.30%) | 29,600 |
10 Sep 2024 | USD | 8.52 | 8.52 | 8.24 | 8.46 | 8.46 | -0.04 (-0.47%) | 39,200 |
9 Sep 2024 | USD | 8.1 | 8.61 | 8.1 | 8.5 | 8.5 | +0.05 (+0.59%) | 32,100 |
6 Sep 2024 | USD | 8.88 | 8.88 | 8.28 | 8.45 | 8.45 | -0.43 (-4.84%) | 296,600 |
5 Sep 2024 | USD | 9.12 | 9.18 | 8.82 | 8.88 | 8.88 | -0.17 (-1.88%) | 36,000 |
4 Sep 2024 | USD | 8.97 | 9.18 | 8.97 | 9.05 | 9.05 | +0.02 (+0.22%) | 113,800 |
3 Sep 2024 | USD | 9.97 | 10.15 | 8.98 | 9.03 | 9.03 | -1.29 (-12.50%) | 181,300 |
30 Aug 2024 | USD | 10.22 | 10.34 | 10.127 | 10.32 | 10.32 | +0.09 (+0.88%) | 161,972 |
29 Aug 2024 | USD | 10.28 | 10.3 | 10.15 | 10.23 | 10.23 | +0.003 (+0.03%) | 83,877 |
28 Aug 2024 | USD | 10.463 | 10.6 | 10.16 | 10.227 | 10.227 | -0.453 (-4.24%) | 49,389 |
27 Aug 2024 | USD | 10.4 | 10.68 | 10.4 | 10.68 | 10.68 | +0.09 (+0.85%) | 699,605 |
26 Aug 2024 | USD | 10.5 | 10.62 | 10.3685 | 10.59 | 10.59 | +0.23 (+2.22%) | 747,308 |
23 Aug 2024 | USD | 9.97 | 10.37 | 9.97 | 10.36 | 10.36 | +0.36 (+3.60%) | 36,728 |
22 Aug 2024 | USD | 9.6 | 10 | 9.6 | 10 | 10 | +0.02 (+0.20%) | 21,108 |
21 Aug 2024 | USD | 9.84 | 10.11 | 9.8 | 9.98 | 9.98 | +0.22 (+2.25%) | 20,465 |
20 Aug 2024 | USD | 9.71 | 9.901 | 9.4 | 9.76 | 9.76 | +0.1 (+1.04%) | 46,235 |
19 Aug 2024 | USD | 9.3 | 9.7 | 9.3 | 9.66 | 9.66 | +0.29 (+3.09%) | 46,862 |
16 Aug 2024 | USD | 9.41 | 9.41 | 9.26 | 9.37 | 9.37 | -0.206 (-2.16%) | 19,967 |
15 Aug 2024 | USD | 8.96 | 9.6 | 8.96 | 9.5765 | 9.5765 | +0.476 (+5.24%) | 25,748 |
14 Aug 2024 | USD | 9.16 | 9.16 | 9 | 9.1 | 9.1 | -0.06 (-0.66%) | 38,830 |
13 Aug 2024 | USD | 9.15 | 9.195 | 9.06 | 9.16 | 9.16 | -0.016 (-0.17%) | 32,764 |
12 Aug 2024 | USD | 9.14 | 9.303 | 9.067 | 9.176 | 9.176 | +0.042 (+0.46%) | 24,359 |
9 Aug 2024 | USD | 9.16 | 9.178 | 9.07 | 9.134 | 9.134 | +0.069 (+0.76%) | 171,996 |