| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 662.25 | 669.6 | 661.9 | 662.6 | 662.6 | 0.0 (0.0%) | 12,012 |
| 3 Mar 2023 | INR | 655 | 666.6 | 655 | 662.6 | 662.6 | +2.9 (+0.44%) | 9,538 |
| 2 Mar 2023 | INR | 662 | 666.4 | 657 | 659.7 | 659.7 | -1.6 (-0.24%) | 13,176 |
| 1 Mar 2023 | INR | 650.05 | 662.75 | 650.05 | 661.3 | 661.3 | +2.1 (+0.32%) | 8,378 |
| 28 Feb 2023 | INR | 653.85 | 665.05 | 650.55 | 659.2 | 659.2 | +4.55 (+0.70%) | 26,944 |
| 27 Feb 2023 | INR | 657.8 | 659.25 | 645.8 | 654.65 | 654.65 | -4.6 (-0.70%) | 22,547 |
| 24 Feb 2023 | INR | 655.05 | 665.15 | 651.4 | 659.25 | 659.25 | +0.75 (+0.11%) | 22,239 |
| 23 Feb 2023 | INR | 660.1 | 666.7 | 657.2 | 658.5 | 658.5 | -5.35 (-0.81%) | 13,747 |
| 22 Feb 2023 | INR | 672 | 676.8 | 660.75 | 663.85 | 663.85 | -6.65 (-0.99%) | 23,943 |
| 21 Feb 2023 | INR | 666.5 | 673.25 | 663.3 | 670.5 | 670.5 | +3.65 (+0.55%) | 13,936 |
| 20 Feb 2023 | INR | 670.05 | 674.7 | 658.9 | 666.85 | 666.85 | -3.2 (-0.48%) | 20,651 |
| 17 Feb 2023 | INR | 675.05 | 686.85 | 668.5 | 670.05 | 670.05 | -12.3 (-1.80%) | 46,222 |
| 16 Feb 2023 | INR | 669 | 686.3 | 669 | 682.35 | 682.35 | +13.65 (+2.04%) | 27,922 |
| 15 Feb 2023 | INR | 668.9 | 670.7 | 657 | 668.7 | 668.7 | +6.15 (+0.93%) | 21,619 |
| 14 Feb 2023 | INR | 679.95 | 679.95 | 657.25 | 662.55 | 662.55 | -12.55 (-1.86%) | 66,173 |
| 13 Feb 2023 | INR | 725 | 725 | 671.95 | 675.1 | 675.1 | -62.1 (-8.42%) | 134,785 |
| 10 Feb 2023 | INR | 755 | 755 | 727.15 | 737.2 | 737.2 | -36.85 (-4.76%) | 58,748 |
| 9 Feb 2023 | INR | 775.35 | 785.65 | 765.75 | 774.05 | 774.05 | -1.2 (-0.15%) | 62,091 |
| 8 Feb 2023 | INR | 751 | 778 | 742.1 | 775.25 | 775.25 | +23.35 (+3.11%) | 81,098 |
| 7 Feb 2023 | INR | 740.05 | 753.6 | 740.05 | 751.9 | 751.9 | +6.85 (+0.92%) | 56,365 |
| 6 Feb 2023 | INR | 733.05 | 753.35 | 733.05 | 745.05 | 745.05 | +5.55 (+0.75%) | 27,419 |
| 3 Feb 2023 | INR | 731.05 | 746.9 | 731.05 | 739.5 | 739.5 | -2.35 (-0.32%) | 10,290 |
| 2 Feb 2023 | INR | 722.65 | 743.05 | 722.65 | 741.85 | 741.85 | +5.55 (+0.75%) | 9,999 |
| 1 Feb 2023 | INR | 726.05 | 750 | 726.05 | 736.3 | 736.3 | -1.65 (-0.22%) | 18,751 |
| 31 Jan 2023 | INR | 730.05 | 749.25 | 727.55 | 737.95 | 737.95 | +3.55 (+0.48%) | 100,124 |
| 30 Jan 2023 | INR | 735.05 | 749.35 | 730.2 | 734.4 | 734.4 | -7.8 (-1.05%) | 24,680 |
| 27 Jan 2023 | INR | 732.3 | 752.45 | 732.3 | 742.2 | 742.2 | -4.1 (-0.55%) | 9,708 |
| 25 Jan 2023 | INR | 750.5 | 752.9 | 740.25 | 746.3 | 746.3 | -5.3 (-0.71%) | 5,473 |
| 24 Jan 2023 | INR | 762.1 | 765.6 | 750.3 | 751.6 | 751.6 | -14 (-1.83%) | 12,522 |
| 23 Jan 2023 | INR | 753.4 | 769.15 | 752.25 | 765.6 | 765.6 | +12.2 (+1.62%) | 35,163 |
