| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 755 | 759.15 | 747 | 750.9 | 750.9 | -3.65 (-0.48%) | 14,849 |
| 8 Dec 2022 | INR | 766.5 | 772.5 | 752.9 | 754.55 | 754.55 | -15.2 (-1.97%) | 16,017 |
| 7 Dec 2022 | INR | 763.05 | 772.65 | 763.05 | 769.75 | 769.75 | +2.65 (+0.35%) | 9,071 |
| 6 Dec 2022 | INR | 762.05 | 769.7 | 762.05 | 767.1 | 767.1 | -3 (-0.39%) | 16,877 |
| 5 Dec 2022 | INR | 775 | 777 | 761.6 | 770.1 | 770.1 | -5.25 (-0.68%) | 22,461 |
| 2 Dec 2022 | INR | 765.05 | 778.9 | 762.35 | 775.35 | 775.35 | +4.85 (+0.63%) | 50,983 |
| 1 Dec 2022 | INR | 765.1 | 773.45 | 763 | 770.5 | 770.5 | +4.65 (+0.61%) | 23,823 |
| 30 Nov 2022 | INR | 750.85 | 768.55 | 747.45 | 765.85 | 765.85 | +15 (+2.00%) | 35,329 |
| 29 Nov 2022 | INR | 747 | 759.15 | 740.25 | 750.85 | 750.85 | +17.15 (+2.34%) | 129,216 |
| 28 Nov 2022 | INR | 716.2 | 735 | 715.6 | 733.7 | 733.7 | +14.25 (+1.98%) | 27,981 |
| 25 Nov 2022 | INR | 715.55 | 722 | 709.6 | 719.45 | 719.45 | +0.95 (+0.13%) | 19,035 |
| 24 Nov 2022 | INR | 719 | 723.25 | 712 | 718.5 | 718.5 | -0.3 (-0.04%) | 17,138 |
| 23 Nov 2022 | INR | 723.9 | 729.3 | 717.25 | 718.8 | 718.8 | -0.65 (-0.09%) | 23,549 |
| 22 Nov 2022 | INR | 724 | 726.1 | 714.15 | 719.45 | 719.45 | -1.45 (-0.20%) | 23,637 |
| 21 Nov 2022 | INR | 716 | 722.3 | 712.95 | 720.9 | 720.9 | -0.5 (-0.07%) | 42,224 |
| 18 Nov 2022 | INR | 730.5 | 738.8 | 719.45 | 721.4 | 721.4 | -14.65 (-1.99%) | 20,360 |
| 17 Nov 2022 | INR | 736.15 | 745 | 730.45 | 736.05 | 736.05 | -3.1 (-0.42%) | 15,962 |
| 16 Nov 2022 | INR | 748.55 | 756.25 | 732.55 | 739.15 | 739.15 | -14.15 (-1.88%) | 162,178 |
| 15 Nov 2022 | INR | 759.5 | 762.85 | 748.5 | 753.3 | 753.3 | -6.2 (-0.82%) | 65,420 |
| 14 Nov 2022 | INR | 745.1 | 760.55 | 737.5 | 759.5 | 759.5 | +13.15 (+1.76%) | 72,443 |
| 11 Nov 2022 | INR | 725 | 748.95 | 724.95 | 746.35 | 746.35 | +26.7 (+3.71%) | 253,807 |
| 10 Nov 2022 | INR | 714 | 753.9 | 707.7 | 719.65 | 719.65 | +25.6 (+3.69%) | 241,122 |
| 9 Nov 2022 | INR | 711.05 | 715 | 688.35 | 694.05 | 694.05 | -15.75 (-2.22%) | 40,093 |
| 7 Nov 2022 | INR | 706.45 | 723.8 | 706.45 | 709.8 | 709.8 | -0.9 (-0.13%) | 59,124 |
| 4 Nov 2022 | INR | 712.15 | 715 | 703 | 710.7 | 710.7 | -1.45 (-0.20%) | 44,027 |
| 3 Nov 2022 | INR | 701.5 | 713.6 | 701.5 | 712.15 | 712.15 | +4.95 (+0.70%) | 13,283 |
| 2 Nov 2022 | INR | 710 | 716.1 | 705.35 | 707.2 | 707.2 | -0.8 (-0.11%) | 18,367 |
| 1 Nov 2022 | INR | 695.15 | 714.5 | 695.15 | 708 | 708 | +9.65 (+1.38%) | 26,014 |
| 31 Oct 2022 | INR | 696.4 | 705.05 | 688.6 | 698.35 | 698.35 | +1.95 (+0.28%) | 39,505 |
| 28 Oct 2022 | INR | 700.8 | 703.05 | 693.65 | 696.4 | 696.4 | -6.65 (-0.95%) | 10,530 |
