| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 670.15 | 674.8 | 668.85 | 673.8 | 673.8 | +2.25 (+0.34%) | 17,589 |
| 12 Sep 2022 | INR | 665.05 | 674.6 | 665.05 | 671.55 | 671.55 | +3.45 (+0.52%) | 16,506 |
| 9 Sep 2022 | INR | 667 | 673.5 | 665 | 668.1 | 668.1 | +1.35 (+0.20%) | 29,907 |
| 8 Sep 2022 | INR | 672 | 672.95 | 664 | 666.75 | 666.75 | +0.4 (+0.06%) | 63,262 |
| 7 Sep 2022 | INR | 647.05 | 668 | 647.05 | 666.35 | 666.35 | +13.45 (+2.06%) | 45,339 |
| 6 Sep 2022 | INR | 652 | 659.05 | 648.65 | 652.9 | 652.9 | 0.0 (0.0%) | 15,180 |
| 5 Sep 2022 | INR | 650.05 | 657.15 | 650.05 | 652.9 | 652.9 | -0.35 (-0.05%) | 16,195 |
| 2 Sep 2022 | INR | 655.15 | 665.15 | 652 | 653.25 | 653.25 | -7.2 (-1.09%) | 22,066 |
| 1 Sep 2022 | INR | 665 | 668.8 | 659.5 | 660.45 | 660.45 | -8.65 (-1.29%) | 28,404 |
| 30 Aug 2022 | INR | 668 | 671.7 | 661.45 | 669.1 | 669.1 | +6.85 (+1.03%) | 59,886 |
| 29 Aug 2022 | INR | 640 | 665.65 | 635 | 662.25 | 662.25 | +9.45 (+1.45%) | 87,772 |
| 26 Aug 2022 | INR | 672.95 | 672.95 | 651.2 | 652.8 | 652.8 | -12.2 (-1.83%) | 78,994 |
| 25 Aug 2022 | INR | 675.7 | 680.35 | 662.05 | 665 | 665 | -12.65 (-1.87%) | 88,662 |
| 24 Aug 2022 | INR | 693.05 | 703.6 | 675.2 | 677.65 | 677.65 | -17.75 (-2.55%) | 30,879 |
| 23 Aug 2022 | INR | 678 | 699.15 | 676.8 | 695.4 | 695.4 | +12.9 (+1.89%) | 30,101 |
| 22 Aug 2022 | INR | 680.05 | 688.55 | 676 | 682.5 | 682.5 | -6.5 (-0.94%) | 30,520 |
| 19 Aug 2022 | INR | 690 | 696.2 | 685.3 | 689 | 689 | +0.5 (+0.07%) | 15,974 |
| 18 Aug 2022 | INR | 685 | 691.8 | 678.85 | 688.5 | 688.5 | +0.95 (+0.14%) | 18,402 |
| 17 Aug 2022 | INR | 686.5 | 692 | 679.55 | 687.55 | 687.55 | +3.45 (+0.50%) | 31,401 |
| 16 Aug 2022 | INR | 683.05 | 689.45 | 674.9 | 684.1 | 684.1 | +1.5 (+0.22%) | 20,952 |
| 12 Aug 2022 | INR | 695 | 695 | 681.1 | 682.6 | 682.6 | -7.3 (-1.06%) | 25,660 |
| 11 Aug 2022 | INR | 672 | 693.95 | 672 | 689.9 | 689.9 | +20.2 (+3.02%) | 25,782 |
| 10 Aug 2022 | INR | 667 | 672.4 | 660 | 669.7 | 669.7 | +3.65 (+0.55%) | 19,240 |
| 8 Aug 2022 | INR | 670.5 | 673 | 658.1 | 666.05 | 666.05 | -1.9 (-0.28%) | 24,716 |
| 5 Aug 2022 | INR | 656 | 669.85 | 654.15 | 667.95 | 667.95 | +7.7 (+1.17%) | 137,955 |
| 4 Aug 2022 | INR | 607 | 663.4 | 602.8 | 660.25 | 660.25 | +32.45 (+5.17%) | 673,696 |
| 3 Aug 2022 | INR | 637.5 | 643.75 | 625 | 627.8 | 627.8 | -10.45 (-1.64%) | 35,386 |
| 2 Aug 2022 | INR | 641.65 | 641.65 | 629.35 | 638.25 | 638.25 | -3.15 (-0.49%) | 51,484 |
| 1 Aug 2022 | INR | 645 | 652.4 | 635.2 | 641.4 | 641.4 | -3.15 (-0.49%) | 297,173 |
| 29 Jul 2022 | INR | 639 | 648.2 | 631.15 | 644.55 | 644.55 | +3.7 (+0.58%) | 40,311 |
